2018-10-01T11:34:00.499Z|I-OCEAN7-304-1214551|  26.11  14.653  39.880  32.526 1503.1061    85.7    7.12 05:53:38.83M
2018-10-01T11:34:05.551Z|I-OCEAN7-304-1214551|  26.11  14.653  39.878  32.525 1503.1047    85.6    7.11 05:53:43.89M
2018-10-01T11:34:10.615Z|I-OCEAN7-304-1214551|  26.11  14.653  39.877  32.523 1503.1027    84.9    7.05 05:53:48.94M
2018-10-01T11:34:15.671Z|I-OCEAN7-304-1214551|  26.11  14.653  39.858  32.507 1503.0825    83.8    6.96 05:53:54.02M
2018-10-01T11:34:20.735Z|I-OCEAN7-304-1214551|  26.09  14.653  39.856  32.505 1503.0791    83.0    6.89 05:53:59.08M
2018-10-01T11:34:25.791Z|I-OCEAN7-304-1214551|  26.11  14.652  39.853  32.503 1503.0765    82.8    6.87 05:54:04.14M
2018-10-01T11:34:30.854Z|I-OCEAN7-304-1214551|  26.07  14.652  39.851  32.501 1503.0730    83.6    6.94 05:54:09.20M
2018-10-01T11:34:35.906Z|I-OCEAN7-304-1214551|  26.09  14.652  39.848  32.498 1503.0708    85.3    7.09 05:54:14.26M
2018-10-01T11:34:40.972Z|I-OCEAN7-304-1214551|  26.12  14.652  39.846  32.496 1503.0686    85.8    7.13 05:54:19.32M
2018-10-01T11:34:46.031Z|I-OCEAN7-304-1214551|  26.08  14.652  39.843  32.494 1503.0654    86.8    7.21 05:54:24.37M
2018-10-01T11:34:51.091Z|I-OCEAN7-304-1214551|  26.08  14.652  39.827  32.480 1503.0477    85.5    7.11 05:54:29.44M
2018-10-01T11:34:56.146Z|I-OCEAN7-304-1214551|  26.08  14.652  39.825  32.478 1503.0444    85.2    7.08 05:54:34.49M