2018-10-01T11:32:04.649Z|I-OCEAN7-304-1214551|  26.16  14.650  39.817  32.472 1503.0334    84.0    6.98 05:51:42.97M
2018-10-01T11:32:09.705Z|I-OCEAN7-304-1214551|  26.16  14.650  39.816  32.471 1503.0326    84.0    6.98 05:51:48.05M
2018-10-01T11:32:14.764Z|I-OCEAN7-304-1214551|  26.09  14.650  39.829  32.483 1503.0447    85.4    7.10 05:51:53.11M
2018-10-01T11:32:19.824Z|I-OCEAN7-304-1214551|  26.16  14.650  39.921  32.567 1503.1438    86.0    7.14 05:51:58.17M
2018-10-01T11:32:24.884Z|I-OCEAN7-304-1214551|  26.11  14.650  39.931  32.575 1503.1541    85.5    7.10 05:52:03.23M
2018-10-01T11:32:29.947Z|I-OCEAN7-304-1214551|  26.07  14.650  39.896  32.543 1503.1168    83.9    6.97 05:52:08.29M
2018-10-01T11:32:34.999Z|I-OCEAN7-304-1214551|  26.07  14.650  39.860  32.511 1503.0785    84.6    7.02 05:52:13.34M
2018-10-01T11:32:40.062Z|I-OCEAN7-304-1214551|  26.07  14.650  39.852  32.504 1503.0688    84.7    7.04 05:52:18.40M
2018-10-01T11:32:45.119Z|I-OCEAN7-304-1214551|  26.11  14.650  39.834  32.487 1503.0505    84.2    7.00 05:52:23.46M
2018-10-01T11:32:50.183Z|I-OCEAN7-304-1214551|  26.14  14.650  39.832  32.486 1503.0493    84.6    7.03 05:52:28.52M
2018-10-01T11:32:55.240Z|I-OCEAN7-304-1214551|  26.10  14.650  39.831  32.485 1503.0477    85.8    7.13 05:52:33.58M