2018-10-01T11:26:00.616Z|I-OCEAN7-304-1214551|  26.15  14.650  39.926  32.571 1503.1478    83.0    6.89 05:45:38.92M
2018-10-01T11:26:05.671Z|I-OCEAN7-304-1214551|  26.15  14.650  39.959  32.601 1503.1835    83.6    6.94 05:45:44.00M
2018-10-01T11:26:10.736Z|I-OCEAN7-304-1214551|  26.20  14.650  40.043  32.677 1503.2739    84.9    7.04 05:45:49.06M
2018-10-01T11:26:15.792Z|I-OCEAN7-304-1214551|  26.16  14.650  40.036  32.671 1503.2671    86.1    7.14 05:45:54.12M
2018-10-01T11:26:20.847Z|I-OCEAN7-304-1214551|  26.17  14.651  39.995  32.633 1503.2246    85.9    7.13 05:45:59.18M
2018-10-01T11:26:25.907Z|I-OCEAN7-304-1214551|  26.17  14.651  39.988  32.627 1503.2180    84.5    7.01 05:46:04.24M
2018-10-01T11:26:30.973Z|I-OCEAN7-304-1214551|  26.17  14.651  39.987  32.626 1503.2172    84.2    6.99 05:46:09.30M
2018-10-01T11:26:36.028Z|I-OCEAN7-304-1214551|  26.17  14.651  39.986  32.625 1503.2163    85.1    7.06 05:46:14.35M
2018-10-01T11:26:41.093Z|I-OCEAN7-304-1214551|  26.16  14.651  39.985  32.623 1503.2146    84.6    7.03 05:46:19.41M
2018-10-01T11:26:46.148Z|I-OCEAN7-304-1214551|  26.16  14.651  40.022  32.658 1503.2539    84.7    7.03 05:46:24.47M
2018-10-01T11:26:51.214Z|I-OCEAN7-304-1214551|  26.16  14.651  40.001  32.639 1503.2313    84.2    6.99 05:46:29.53M
2018-10-01T11:26:56.269Z|I-OCEAN7-304-1214551|  26.15  14.651  39.967  32.608 1503.1946    84.5    7.02 05:46:34.59M