2018-10-01T11:21:02.356Z|I-OCEAN7-304-1214551|  26.22  14.650  40.159  32.783 1503.3982    85.2    7.07 05:40:40.66M
2018-10-01T11:21:07.417Z|I-OCEAN7-304-1214551|  26.21  14.651  40.230  32.847 1503.4740    84.6    7.02 05:40:45.72M
2018-10-01T11:21:12.472Z|I-OCEAN7-304-1214551|  26.21  14.650  40.241  32.857 1503.4855    84.5    7.00 05:40:50.78M
2018-10-01T11:21:17.535Z|I-OCEAN7-304-1214551|  26.21  14.650  40.204  32.823 1503.4458    84.3    6.99 05:40:55.84M
2018-10-01T11:21:22.587Z|I-OCEAN7-304-1214551|  26.20  14.651  40.176  32.798 1503.4160    83.3    6.91 05:41:00.89M
2018-10-01T11:21:27.651Z|I-OCEAN7-304-1214551|  26.20  14.650  40.176  32.799 1503.4164    85.0    7.05 05:41:05.95M
2018-10-01T11:21:32.713Z|I-OCEAN7-304-1214551|  26.23  14.650  40.177  32.799 1503.4175    85.3    7.07 05:41:11.03M
2018-10-01T11:21:37.773Z|I-OCEAN7-304-1214551|  26.23  14.650  40.208  32.827 1503.4493    86.6    7.18 05:41:16.09M
2018-10-01T11:21:42.823Z|I-OCEAN7-304-1214551|  26.23  14.650  40.185  32.807 1503.4257    85.5    7.09 05:41:21.15M
2018-10-01T11:21:47.628Z|I-OCEAN7-304-1214551|  26.23  14.650  40.135  32.761 1503.3723    83.3    6.91 05:41:26.20M
2018-10-01T11:21:52.694Z|I-OCEAN7-304-1214551|  26.22  14.650  40.093  32.722 1503.3273    83.5    6.93 05:41:31.01M
2018-10-01T11:21:57.749Z|I-OCEAN7-304-1214551|  26.22  14.650  40.055  32.688 1503.2870    83.6    6.94 05:41:36.07M