2018-10-01T11:19:00.920Z|I-OCEAN7-304-1214551|  26.24  14.649  39.959  32.601 1503.1836    84.0    6.97 05:38:39.23M
2018-10-01T11:19:05.981Z|I-OCEAN7-304-1214551|  26.20  14.650  39.956  32.599 1503.1805    83.9    6.97 05:38:44.29M
2018-10-01T11:19:11.041Z|I-OCEAN7-304-1214551|  26.23  14.650  39.954  32.596 1503.1790    84.2    6.99 05:38:49.35M
2018-10-01T11:19:16.099Z|I-OCEAN7-304-1214551|  26.20  14.650  39.951  32.594 1503.1761    84.6    7.02 05:38:54.41M
2018-10-01T11:19:21.161Z|I-OCEAN7-304-1214551|  26.23  14.650  39.923  32.568 1503.1478    84.4    7.01 05:38:59.47M
2018-10-01T11:19:26.221Z|I-OCEAN7-304-1214551|  26.22  14.650  40.033  32.668 1503.2643    85.5    7.10 05:39:04.53M
2018-10-01T11:19:31.277Z|I-OCEAN7-304-1214551|  26.25  14.651  40.033  32.667 1503.2655    84.9    7.05 05:39:09.58M
2018-10-01T11:19:36.339Z|I-OCEAN7-304-1214551|  26.26  14.651  40.086  32.715 1503.3219    84.1    6.98 05:39:14.64M
2018-10-01T11:19:41.397Z|I-OCEAN7-304-1214551|  26.22  14.651  40.085  32.715 1503.3212    85.1    7.06 05:39:19.70M
2018-10-01T11:19:46.461Z|I-OCEAN7-304-1214551|  26.23  14.651  40.076  32.706 1503.3110    85.4    7.09 05:39:24.76M
2018-10-01T11:19:51.518Z|I-OCEAN7-304-1214551|  26.21  14.651  40.074  32.705 1503.3096    85.9    7.12 05:39:29.82M
2018-10-01T11:19:56.581Z|I-OCEAN7-304-1214551|  26.21  14.651  40.155  32.778 1503.3956    85.0    7.05 05:39:34.88M