2018-10-01T11:15:03.633Z|I-OCEAN7-304-1214551|  26.25  14.649  39.919  32.566 1503.1417    84.2    6.99 05:34:41.93M
2018-10-01T11:15:08.694Z|I-OCEAN7-304-1214551|  26.25  14.649  39.919  32.565 1503.1409    85.1    7.07 05:34:47.00M
2018-10-01T11:15:13.759Z|I-OCEAN7-304-1214551|  26.26  14.649  39.922  32.568 1503.1442    84.9    7.05 05:34:52.06M
2018-10-01T11:15:18.817Z|I-OCEAN7-304-1214551|  26.27  14.649  39.919  32.565 1503.1422    84.8    7.04 05:34:57.12M
2018-10-01T11:15:23.874Z|I-OCEAN7-304-1214551|  26.26  14.650  39.917  32.564 1503.1405    84.4    7.01 05:35:02.18M
2018-10-01T11:15:28.937Z|I-OCEAN7-304-1214551|  26.26  14.650  39.913  32.559 1503.1357    83.1    6.90 05:35:07.24M
2018-10-01T11:15:33.995Z|I-OCEAN7-304-1214551|  26.30  14.650  39.913  32.559 1503.1371    84.1    6.98 05:35:12.30M
2018-10-01T11:15:39.058Z|I-OCEAN7-304-1214551|  26.33  14.650  39.987  32.627 1503.2166    84.6    7.02 05:35:17.36M
2018-10-01T11:15:44.115Z|I-OCEAN7-304-1214551|  26.31  14.650  39.981  32.621 1503.2104    84.8    7.04 05:35:22.42M
2018-10-01T11:15:49.174Z|I-OCEAN7-304-1214551|  26.30  14.650  39.967  32.608 1503.1956    84.7    7.04 05:35:27.48M
2018-10-01T11:15:54.231Z|I-OCEAN7-304-1214551|  26.30  14.651  39.951  32.593 1503.1791    85.2    7.07 05:35:32.53M
2018-10-01T11:15:59.294Z|I-OCEAN7-304-1214551|  26.30  14.650  39.950  32.592 1503.1771    84.7    7.03 05:35:37.59M