2018-10-01T11:11:01.294Z|I-OCEAN7-304-1214551| 26.34 14.648 39.913 32.561 1503.1342 84.5 7.02 05:30:39.60M 2018-10-01T11:11:06.351Z|I-OCEAN7-304-1214551| 26.35 14.648 39.913 32.561 1503.1338 85.1 7.06 05:30:44.64M 2018-10-01T11:11:11.157Z|I-OCEAN7-304-1214551| 26.33 14.648 39.913 32.561 1503.1327 83.9 6.97 05:30:49.70M 2018-10-01T11:11:16.211Z|I-OCEAN7-304-1214551| 26.32 14.647 39.905 32.554 1503.1235 83.4 6.92 05:30:54.50M 2018-10-01T11:11:21.267Z|I-OCEAN7-304-1214551| 26.32 14.647 39.904 32.553 1503.1227 84.3 7.00 05:30:59.56M 2018-10-01T11:11:26.333Z|I-OCEAN7-304-1214551| 26.32 14.647 39.903 32.553 1503.1215 82.7 6.87 05:31:04.62M 2018-10-01T11:11:31.393Z|I-OCEAN7-304-1214551| 26.28 14.647 39.903 32.552 1503.1202 83.9 6.97 05:31:09.68M 2018-10-01T11:11:36.452Z|I-OCEAN7-304-1214551| 26.30 14.647 39.902 32.552 1503.1199 84.7 7.03 05:31:14.74M 2018-10-01T11:11:41.513Z|I-OCEAN7-304-1214551| 26.33 14.647 39.901 32.550 1503.1194 83.7 6.95 05:31:19.79M 2018-10-01T11:11:46.572Z|I-OCEAN7-304-1214551| 26.33 14.648 39.907 32.555 1503.1260 84.3 7.00 05:31:24.85M 2018-10-01T11:11:51.372Z|I-OCEAN7-304-1214551| 26.30 14.648 39.907 32.556 1503.1263 84.3 7.00 05:31:29.91M 2018-10-01T11:11:56.429Z|I-OCEAN7-304-1214551| 26.31 14.648 39.901 32.550 1503.1190 83.6 6.94 05:31:34.72M