2018-10-01T11:08:04.467Z|I-OCEAN7-304-1214551|  26.37  14.648  40.045  32.681 1503.2734    83.4    6.92 05:27:42.74M
2018-10-01T11:08:09.527Z|I-OCEAN7-304-1214551|  26.37  14.647  40.035  32.673 1503.2627    83.9    6.97 05:27:47.80M
2018-10-01T11:08:14.588Z|I-OCEAN7-304-1214551|  26.37  14.647  40.035  32.672 1503.2620    85.9    7.13 05:27:52.86M
2018-10-01T11:08:19.647Z|I-OCEAN7-304-1214551|  26.37  14.647  40.064  32.698 1503.2920    85.7    7.11 05:27:57.92M
2018-10-01T11:08:24.705Z|I-OCEAN7-304-1214551|  26.37  14.647  40.063  32.698 1503.2916    85.3    7.08 05:28:03.00M
2018-10-01T11:08:29.764Z|I-OCEAN7-304-1214551|  26.39  14.647  40.054  32.689 1503.2821    84.1    6.97 05:28:08.06M
2018-10-01T11:08:34.824Z|I-OCEAN7-304-1214551|  26.39  14.647  40.052  32.688 1503.2809    83.3    6.91 05:28:13.11M
2018-10-01T11:08:39.885Z|I-OCEAN7-304-1214551|  26.39  14.648  40.035  32.672 1503.2638    83.3    6.92 05:28:18.17M
2018-10-01T11:08:44.939Z|I-OCEAN7-304-1214551|  26.39  14.648  40.021  32.659 1503.2491    82.8    6.87 05:28:23.23M
2018-10-01T11:08:50.008Z|I-OCEAN7-304-1214551|  26.39  14.648  40.008  32.647 1503.2344    83.3    6.91 05:28:28.29M
2018-10-01T11:08:55.060Z|I-OCEAN7-304-1214551|  26.33  14.647  40.021  32.659 1503.2468    85.6    7.10 05:28:33.35M