2018-10-01T10:49:03.325Z|I-OCEAN7-304-1214551|  26.55  14.645  40.350  32.961 1503.5956    83.2    6.89 05:08:41.57M
2018-10-01T10:49:08.122Z|I-OCEAN7-304-1214551|  26.57  14.646  40.364  32.974 1503.6115    84.7    7.02 05:08:46.63M
2018-10-01T10:49:13.181Z|I-OCEAN7-304-1214551|  26.60  14.645  40.365  32.974 1503.6118    84.7    7.02 05:08:51.43M
2018-10-01T10:49:18.242Z|I-OCEAN7-304-1214551|  26.59  14.645  40.357  32.967 1503.6038    82.5    6.84 05:08:56.49M
2018-10-01T10:49:23.301Z|I-OCEAN7-304-1214551|  26.59  14.645  40.322  32.935 1503.5660    82.5    6.84 05:09:01.55M
2018-10-01T10:49:28.362Z|I-OCEAN7-304-1214551|  26.59  14.646  40.301  32.916 1503.5439    83.4    6.91 05:09:06.61M
2018-10-01T10:49:33.422Z|I-OCEAN7-304-1214551|  26.59  14.646  40.267  32.885 1503.5089    83.7    6.94 05:09:11.66M
2018-10-01T10:49:38.484Z|I-OCEAN7-304-1214551|  26.59  14.646  40.235  32.856 1503.4747    84.3    6.99 05:09:16.72M
2018-10-01T10:49:43.542Z|I-OCEAN7-304-1214551|  26.60  14.645  40.200  32.824 1503.4369    83.8    6.95 05:09:21.78M
2018-10-01T10:49:48.604Z|I-OCEAN7-304-1214551|  26.60  14.645  40.200  32.824 1503.4360    84.4    7.00 05:09:26.84M
2018-10-01T10:49:53.658Z|I-OCEAN7-304-1214551|  26.57  14.645  40.189  32.814 1503.4243    85.1    7.06 05:09:31.90M
2018-10-01T10:49:58.721Z|I-OCEAN7-304-1214551|  26.57  14.645  40.175  32.801 1503.4095    85.5    7.09 05:09:36.96M