2018-10-01T10:47:02.414Z|I-OCEAN7-304-1214551|  26.60  14.643  40.055  32.693 1503.2778    84.1    6.98 05:06:40.65M
2018-10-01T10:47:07.479Z|I-OCEAN7-304-1214551|  26.63  14.643  40.021  32.663 1503.2428    83.2    6.90 05:06:45.71M
2018-10-01T10:47:12.535Z|I-OCEAN7-304-1214551|  26.59  14.644  40.061  32.699 1503.2855    85.2    7.07 05:06:50.77M
2018-10-01T10:47:17.593Z|I-OCEAN7-304-1214551|  26.60  14.644  40.118  32.751 1503.3468    85.6    7.10 05:06:55.83M
2018-10-01T10:47:22.395Z|I-OCEAN7-304-1214551|  26.61  14.644  40.118  32.750 1503.3475    85.0    7.05 05:07:00.88M
2018-10-01T10:47:27.451Z|I-OCEAN7-304-1214551|  26.61  14.644  40.076  32.712 1503.3026    85.0    7.05 05:07:05.69M
2018-10-01T10:47:32.516Z|I-OCEAN7-304-1214551|  26.57  14.644  40.048  32.687 1503.2712    84.1    6.98 05:07:10.75M
2018-10-01T10:47:37.571Z|I-OCEAN7-304-1214551|  26.66  14.644  40.037  32.677 1503.2610    83.2    6.90 05:07:15.81M
2018-10-01T10:47:42.626Z|I-OCEAN7-304-1214551|  26.60  14.643  40.036  32.676 1503.2583    84.9    7.05 05:07:20.86M
2018-10-01T10:47:47.436Z|I-OCEAN7-304-1214551|  26.60  14.643  40.025  32.667 1503.2461    84.4    7.01 05:07:25.92M
2018-10-01T10:47:52.487Z|I-OCEAN7-304-1214551|  26.63  14.643  40.140  32.771 1503.3688    85.1    7.05 05:07:30.73M
2018-10-01T10:47:57.547Z|I-OCEAN7-304-1214551|  26.63  14.643  40.190  32.817 1503.4221    85.4    7.08 05:07:35.78M