2018-10-01T10:31:02.903Z|I-OCEAN7-304-1214551|  26.78  14.642  40.136  32.769 1503.3649    86.0    7.14 04:50:41.37M
2018-10-01T10:31:07.956Z|I-OCEAN7-304-1214551|  26.78  14.642  40.135  32.767 1503.3633    85.4    7.08 04:50:46.17M
2018-10-01T10:31:13.016Z|I-OCEAN7-304-1214551|  26.78  14.642  40.133  32.765 1503.3615    83.4    6.92 04:50:51.23M
2018-10-01T10:31:18.076Z|I-OCEAN7-304-1214551|  26.78  14.642  40.130  32.763 1503.3589    83.5    6.92 04:50:56.29M
2018-10-01T10:31:22.877Z|I-OCEAN7-304-1214551|  26.75  14.643  40.122  32.756 1503.3503    85.0    7.05 04:51:01.35M
2018-10-01T10:31:27.937Z|I-OCEAN7-304-1214551|  26.76  14.643  40.121  32.755 1503.3496    85.0    7.05 04:51:06.15M
2018-10-01T10:31:32.997Z|I-OCEAN7-304-1214551|  26.77  14.643  40.121  32.754 1503.3496    85.7    7.11 04:51:11.21M
2018-10-01T10:31:38.060Z|I-OCEAN7-304-1214551|  26.79  14.643  40.112  32.745 1503.3411    84.5    7.01 04:51:16.27M
2018-10-01T10:31:43.113Z|I-OCEAN7-304-1214551|  26.81  14.643  40.112  32.746 1503.3417    85.1    7.06 04:51:21.33M
2018-10-01T10:31:48.183Z|I-OCEAN7-304-1214551|  26.81  14.643  40.113  32.747 1503.3431    84.9    7.04 04:51:26.38M
2018-10-01T10:31:53.233Z|I-OCEAN7-304-1214551|  26.75  14.643  40.113  32.747 1503.3424    84.4    7.00 04:51:31.45M
2018-10-01T10:31:58.294Z|I-OCEAN7-304-1214551|  26.79  14.643  40.112  32.746 1503.3428    84.3    6.99 04:51:36.50M