2018-10-01T10:29:02.245Z|I-OCEAN7-304-1214551|  26.79  14.644  40.284  32.901 1503.5259    85.0    7.05 04:48:40.45M
2018-10-01T10:29:07.310Z|I-OCEAN7-304-1214551|  26.79  14.644  40.258  32.878 1503.4989    84.4    7.00 04:48:45.51M
2018-10-01T10:29:12.365Z|I-OCEAN7-304-1214551|  26.83  14.644  40.251  32.871 1503.4923    84.5    7.00 04:48:50.57M
2018-10-01T10:29:17.425Z|I-OCEAN7-304-1214551|  26.86  14.644  40.250  32.870 1503.4915    85.9    7.12 04:48:55.62M
2018-10-01T10:29:22.486Z|I-OCEAN7-304-1214551|  26.82  14.644  40.236  32.858 1503.4771    86.1    7.13 04:49:00.69M
2018-10-01T10:29:27.546Z|I-OCEAN7-304-1214551|  26.81  14.645  40.294  32.910 1503.5386    85.5    7.09 04:49:05.74M
2018-10-01T10:29:32.606Z|I-OCEAN7-304-1214551|  26.81  14.645  40.305  32.920 1503.5500    86.6    7.17 04:49:10.80M
2018-10-01T10:29:37.663Z|I-OCEAN7-304-1214551|  26.81  14.644  40.309  32.924 1503.5530    85.0    7.04 04:49:15.86M
2018-10-01T10:29:42.727Z|I-OCEAN7-304-1214551|  26.80  14.644  40.296  32.913 1503.5385    84.8    7.02 04:49:20.92M
2018-10-01T10:29:47.783Z|I-OCEAN7-304-1214551|  26.79  14.644  40.281  32.899 1503.5226    86.0    7.12 04:49:26.00M
2018-10-01T10:29:52.847Z|I-OCEAN7-304-1214551|  26.78  14.644  40.229  32.852 1503.4673    84.8    7.03 04:49:31.06M
2018-10-01T10:29:57.903Z|I-OCEAN7-304-1214551|  26.78  14.644  40.209  32.833 1503.4454    84.9    7.04 04:49:36.11M