2018-10-01T10:25:04.442Z|I-OCEAN7-304-1214551|  26.78  14.640  40.133  32.768 1503.3560    86.3    7.16 04:44:42.64M
2018-10-01T10:25:09.503Z|I-OCEAN7-304-1214551|  26.79  14.640  40.133  32.768 1503.3567    85.6    7.10 04:44:47.69M
2018-10-01T10:25:14.563Z|I-OCEAN7-304-1214551|  26.84  14.640  40.141  32.775 1503.3656    84.4    7.00 04:44:52.75M
2018-10-01T10:25:19.623Z|I-OCEAN7-304-1214551|  26.86  14.640  40.117  32.753 1503.3397    84.7    7.02 04:44:57.81M
2018-10-01T10:25:24.683Z|I-OCEAN7-304-1214551|  26.82  14.639  40.123  32.759 1503.3451    85.5    7.09 04:45:02.87M
2018-10-01T10:25:29.741Z|I-OCEAN7-304-1214551|  26.82  14.639  40.119  32.755 1503.3411    85.6    7.10 04:45:07.93M
2018-10-01T10:25:34.799Z|I-OCEAN7-304-1214551|  26.82  14.640  40.117  32.754 1503.3397    85.7    7.11 04:45:13.00M
2018-10-01T10:25:39.861Z|I-OCEAN7-304-1214551|  26.81  14.640  40.115  32.752 1503.3378    85.4    7.08 04:45:18.06M
2018-10-01T10:25:44.924Z|I-OCEAN7-304-1214551|  26.84  14.640  40.097  32.735 1503.3190    84.8    7.03 04:45:23.12M
2018-10-01T10:25:49.981Z|I-OCEAN7-304-1214551|  26.84  14.640  40.081  32.720 1503.3026    83.4    6.92 04:45:28.18M
2018-10-01T10:25:55.040Z|I-OCEAN7-304-1214551|  26.87  14.640  40.053  32.694 1503.2733    83.2    6.90 04:45:33.24M