2018-10-01T10:18:05.014Z|I-OCEAN7-304-1214551|  26.88  14.643  40.147  32.777 1503.3795    86.4    7.17 04:37:43.20M
2018-10-01T10:18:10.070Z|I-OCEAN7-304-1214551|  26.91  14.643  40.117  32.750 1503.3483    85.6    7.10 04:37:48.26M
2018-10-01T10:18:15.134Z|I-OCEAN7-304-1214551|  26.88  14.643  40.117  32.750 1503.3480    84.5    7.01 04:37:53.31M
2018-10-01T10:18:20.191Z|I-OCEAN7-304-1214551|  26.92  14.643  40.085  32.721 1503.3151    83.8    6.96 04:37:58.37M
2018-10-01T10:18:25.246Z|I-OCEAN7-304-1214551|  26.92  14.643  40.130  32.762 1503.3622    83.5    6.93 04:38:03.43M
2018-10-01T10:18:30.311Z|I-OCEAN7-304-1214551|  26.92  14.643  40.130  32.762 1503.3624    83.0    6.89 04:38:08.49M
2018-10-01T10:18:35.375Z|I-OCEAN7-304-1214551|  26.91  14.643  40.188  32.814 1503.4241    83.1    6.89 04:38:13.55M
2018-10-01T10:18:40.427Z|I-OCEAN7-304-1214551|  26.92  14.643  40.265  32.884 1503.5061    83.2    6.90 04:38:18.61M
2018-10-01T10:18:45.487Z|I-OCEAN7-304-1214551|  26.89  14.644  40.292  32.910 1503.5360    83.8    6.94 04:38:23.67M
2018-10-01T10:18:50.547Z|I-OCEAN7-304-1214551|  26.86  14.644  40.324  32.939 1503.5697    84.3    6.99 04:38:28.73M
2018-10-01T10:18:55.608Z|I-OCEAN7-304-1214551|  26.86  14.644  40.331  32.944 1503.5770    86.4    7.16 04:38:33.78M