2018-10-01T10:05:02.057Z|I-OCEAN7-304-1214551|  27.03  14.644  40.301  32.918 1503.5476    84.2    6.98 04:24:40.23M
2018-10-01T10:05:07.112Z|I-OCEAN7-304-1214551|  27.07  14.644  40.292  32.909 1503.5386    83.6    6.93 04:24:45.28M
2018-10-01T10:05:12.173Z|I-OCEAN7-304-1214551|  27.03  14.644  40.291  32.908 1503.5365    85.0    7.04 04:24:50.34M
2018-10-01T10:05:17.233Z|I-OCEAN7-304-1214551|  27.02  14.644  40.289  32.907 1503.5348    84.7    7.02 04:24:55.40M
2018-10-01T10:05:22.293Z|I-OCEAN7-304-1214551|  27.02  14.643  40.413  33.020 1503.6661    85.1    7.05 04:25:00.46M
2018-10-01T10:05:27.359Z|I-OCEAN7-304-1214551|  27.00  14.643  40.452  33.055 1503.7063    85.3    7.06 04:25:05.52M
2018-10-01T10:05:32.414Z|I-OCEAN7-304-1214551|  27.00  14.643  40.429  33.035 1503.6813    84.5    6.99 04:25:10.57M
2018-10-01T10:05:37.480Z|I-OCEAN7-304-1214551|  27.02  14.643  40.387  32.997 1503.6370    84.6    7.01 04:25:15.63M
2018-10-01T10:05:42.535Z|I-OCEAN7-304-1214551|  27.02  14.643  40.380  32.990 1503.6299    84.1    6.96 04:25:20.69M
2018-10-01T10:05:47.600Z|I-OCEAN7-304-1214551|  27.01  14.643  40.366  32.978 1503.6145    84.8    7.02 04:25:25.75M
2018-10-01T10:05:52.650Z|I-OCEAN7-304-1214551|  27.02  14.643  40.324  32.939 1503.5693    84.5    7.00 04:25:30.81M
2018-10-01T10:05:57.711Z|I-OCEAN7-304-1214551|  27.05  14.643  40.313  32.929 1503.5586    83.1    6.89 04:25:35.87M