2018-10-01T09:57:01.643Z|I-OCEAN7-304-1214551|  27.14  14.646  40.161  32.788 1503.4059    85.0    7.05 04:16:39.79M
2018-10-01T09:57:06.702Z|I-OCEAN7-304-1214551|  27.11  14.646  40.161  32.787 1503.4048    85.7    7.10 04:16:44.84M
2018-10-01T09:57:11.763Z|I-OCEAN7-304-1214551|  27.12  14.646  40.134  32.764 1503.3767    85.5    7.09 04:16:49.90M
2018-10-01T09:57:16.826Z|I-OCEAN7-304-1214551|  27.10  14.646  40.135  32.764 1503.3766    85.1    7.06 04:16:54.96M
2018-10-01T09:57:21.878Z|I-OCEAN7-304-1214551|  27.06  14.646  40.135  32.764 1503.3766    85.0    7.05 04:17:00.04M
2018-10-01T09:57:26.939Z|I-OCEAN7-304-1214551|  27.05  14.646  40.135  32.765 1503.3759    85.3    7.08 04:17:05.10M
2018-10-01T09:57:31.999Z|I-OCEAN7-304-1214551|  27.07  14.645  40.136  32.766 1503.3765    85.9    7.13 04:17:10.16M
2018-10-01T09:57:37.059Z|I-OCEAN7-304-1214551|  27.04  14.645  40.151  32.780 1503.3911    85.8    7.12 04:17:15.22M
2018-10-01T09:57:42.119Z|I-OCEAN7-304-1214551|  27.10  14.645  40.153  32.781 1503.3937    84.6    7.01 04:17:20.27M
2018-10-01T09:57:47.180Z|I-OCEAN7-304-1214551|  27.05  14.645  40.154  32.783 1503.3950    85.1    7.06 04:17:25.34M
2018-10-01T09:57:52.240Z|I-OCEAN7-304-1214551|  27.06  14.645  40.155  32.784 1503.3956    84.5    7.00 04:17:30.39M
2018-10-01T09:57:57.300Z|I-OCEAN7-304-1214551|  27.09  14.645  40.113  32.745 1503.3510    84.2    6.99 04:17:35.45M