2018-10-01T09:50:02.205Z|I-OCEAN7-304-1214551|  27.15  14.643  40.229  32.852 1503.4722    87.9    7.29 04:09:40.35M
2018-10-01T09:50:07.265Z|I-OCEAN7-304-1214551|  27.18  14.644  40.229  32.852 1503.4736    86.2    7.14 04:09:45.41M
2018-10-01T09:50:12.321Z|I-OCEAN7-304-1214551|  27.18  14.644  40.222  32.846 1503.4663    83.9    6.96 04:09:50.47M
2018-10-01T09:50:17.381Z|I-OCEAN7-304-1214551|  27.18  14.644  40.175  32.802 1503.4160    83.7    6.94 04:09:55.52M
2018-10-01T09:50:22.446Z|I-OCEAN7-304-1214551|  27.17  14.644  40.198  32.823 1503.4404    84.1    6.98 04:10:00.59M
2018-10-01T09:50:27.502Z|I-OCEAN7-304-1214551|  27.13  14.644  40.198  32.823 1503.4402    85.1    7.06 04:10:05.65M
2018-10-01T09:50:32.302Z|I-OCEAN7-304-1214551|  27.14  14.644  40.198  32.823 1503.4413    85.3    7.07 04:10:10.70M
2018-10-01T09:50:37.362Z|I-OCEAN7-304-1214551|  27.14  14.644  40.199  32.823 1503.4419    85.6    7.10 04:10:15.51M
2018-10-01T09:50:42.423Z|I-OCEAN7-304-1214551|  27.13  14.644  40.199  32.824 1503.4419    85.5    7.09 04:10:20.57M
2018-10-01T09:50:47.483Z|I-OCEAN7-304-1214551|  27.14  14.644  40.207  32.831 1503.4500    85.6    7.09 04:10:25.62M
2018-10-01T09:50:52.542Z|I-OCEAN7-304-1214551|  27.12  14.644  40.207  32.832 1503.4498    85.0    7.05 04:10:30.68M
2018-10-01T09:50:57.606Z|I-OCEAN7-304-1214551|  27.09  14.644  40.208  32.832 1503.4493    85.2    7.06 04:10:35.74M