2018-10-01T09:48:00.776Z|I-OCEAN7-304-1214551|  27.17  14.644  40.231  32.853 1503.4752    83.8    6.95 04:07:38.90M
2018-10-01T09:48:05.832Z|I-OCEAN7-304-1214551|  27.17  14.644  40.254  32.874 1503.5007    84.1    6.97 04:07:43.96M
2018-10-01T09:48:10.888Z|I-OCEAN7-304-1214551|  27.16  14.644  40.260  32.879 1503.5068    84.0    6.96 04:07:49.04M
2018-10-01T09:48:15.948Z|I-OCEAN7-304-1214551|  27.16  14.644  40.261  32.880 1503.5081    84.6    7.01 04:07:54.10M
2018-10-01T09:48:21.008Z|I-OCEAN7-304-1214551|  27.17  14.645  40.261  32.880 1503.5089    84.0    6.96 04:07:59.16M
2018-10-01T09:48:26.069Z|I-OCEAN7-304-1214551|  27.14  14.645  40.261  32.880 1503.5089    83.4    6.91 04:08:04.22M
2018-10-01T09:48:31.129Z|I-OCEAN7-304-1214551|  27.17  14.645  40.261  32.880 1503.5089    81.7    6.77 04:08:09.28M
2018-10-01T09:48:36.189Z|I-OCEAN7-304-1214551|  27.17  14.644  40.260  32.880 1503.5076    81.6    6.76 04:08:14.33M
2018-10-01T09:48:41.250Z|I-OCEAN7-304-1214551|  27.16  14.644  40.259  32.879 1503.5055    82.8    6.87 04:08:19.39M
2018-10-01T09:48:46.355Z|I-OCEAN7-304-1214551|  27.19  14.643  40.257  32.878 1503.5029    82.8    6.86 04:08:24.45M
2018-10-01T09:48:51.370Z|I-OCEAN7-304-1214551|  27.15  14.643  40.256  32.876 1503.4999    83.8    6.94 04:08:29.56M
2018-10-01T09:48:56.431Z|I-OCEAN7-304-1214551|  27.11  14.643  40.315  32.930 1503.5624    84.8    7.03 04:08:34.57M