2018-10-01T09:39:00.171Z|I-OCEAN7-304-1214551|  27.24  14.646  40.196  32.820 1503.4442    84.7    7.03 03:58:38.29M
2018-10-01T09:39:05.231Z|I-OCEAN7-304-1214551|  27.24  14.646  40.195  32.819 1503.4431    84.4    7.00 03:58:43.35M
2018-10-01T09:39:10.291Z|I-OCEAN7-304-1214551|  27.21  14.646  40.195  32.819 1503.4424    85.4    7.08 03:58:48.41M
2018-10-01T09:39:15.352Z|I-OCEAN7-304-1214551|  27.24  14.646  40.194  32.818 1503.4408    85.6    7.10 03:58:53.47M
2018-10-01T09:39:20.412Z|I-OCEAN7-304-1214551|  27.17  14.646  40.189  32.814 1503.4348    86.9    7.21 03:58:58.53M
2018-10-01T09:39:25.467Z|I-OCEAN7-304-1214551|  27.24  14.646  40.262  32.881 1503.5139    86.7    7.18 03:59:03.59M
2018-10-01T09:39:30.531Z|I-OCEAN7-304-1214551|  27.21  14.645  40.303  32.918 1503.5564    86.0    7.12 03:59:08.65M
2018-10-01T09:39:35.588Z|I-OCEAN7-304-1214551|  27.25  14.645  40.250  32.869 1503.5000    85.6    7.10 03:59:13.71M
2018-10-01T09:39:40.651Z|I-OCEAN7-304-1214551|  27.25  14.645  40.242  32.862 1503.4921    85.3    7.07 03:59:18.76M
2018-10-01T09:39:45.708Z|I-OCEAN7-304-1214551|  27.21  14.645  40.210  32.833 1503.4579    84.5    7.00 03:59:23.82M
2018-10-01T09:39:50.763Z|I-OCEAN7-304-1214551|  27.21  14.645  40.210  32.833 1503.4574    83.5    6.92 03:59:28.88M
2018-10-01T09:39:55.823Z|I-OCEAN7-304-1214551|  27.22  14.643  40.211  32.835 1503.4534    83.0    6.88 03:59:33.94M