2018-10-01T09:37:03.796Z|I-OCEAN7-304-1214551|  27.17  14.644  40.140  32.771 1503.3784    84.5    7.01 03:56:41.91M
2018-10-01T09:37:08.861Z|I-OCEAN7-304-1214551|  27.17  14.644  40.139  32.769 1503.3772    84.9    7.04 03:56:46.96M
2018-10-01T09:37:13.916Z|I-OCEAN7-304-1214551|  27.20  14.644  40.151  32.781 1503.3917    85.2    7.06 03:56:52.04M
2018-10-01T09:37:18.976Z|I-OCEAN7-304-1214551|  27.20  14.644  40.152  32.781 1503.3926    86.0    7.13 03:56:57.10M
2018-10-01T09:37:24.037Z|I-OCEAN7-304-1214551|  27.20  14.644  40.153  32.782 1503.3945    85.7    7.11 03:57:02.16M
2018-10-01T09:37:29.092Z|I-OCEAN7-304-1214551|  27.23  14.645  40.154  32.783 1503.3969    84.9    7.04 03:57:07.22M
2018-10-01T09:37:34.157Z|I-OCEAN7-304-1214551|  27.22  14.645  40.155  32.783 1503.3976    83.8    6.95 03:57:12.28M
2018-10-01T09:37:39.212Z|I-OCEAN7-304-1214551|  27.18  14.645  40.155  32.783 1503.3976    84.9    7.04 03:57:17.34M
2018-10-01T09:37:44.277Z|I-OCEAN7-304-1214551|  27.23  14.645  40.155  32.783 1503.3988    85.8    7.11 03:57:22.39M
2018-10-01T09:37:49.333Z|I-OCEAN7-304-1214551|  27.20  14.646  40.175  32.801 1503.4205    85.4    7.09 03:57:27.45M
2018-10-01T09:37:54.393Z|I-OCEAN7-304-1214551|  27.20  14.646  40.168  32.794 1503.4130    83.9    6.96 03:57:32.51M
2018-10-01T09:37:59.453Z|I-OCEAN7-304-1214551|  27.21  14.646  40.154  32.781 1503.3997    84.0    6.97 03:57:37.57M