2018-10-01T09:33:01.975Z|I-OCEAN7-304-1214551|  27.30  14.646  40.262  32.880 1503.5149    84.7    7.02 03:52:40.09M
2018-10-01T09:33:07.035Z|I-OCEAN7-304-1214551|  27.24  14.646  40.260  32.878 1503.5123    84.3    6.98 03:52:45.15M
2018-10-01T09:33:12.095Z|I-OCEAN7-304-1214551|  27.25  14.646  40.261  32.879 1503.5131    83.1    6.88 03:52:50.21M
2018-10-01T09:33:17.156Z|I-OCEAN7-304-1214551|  27.26  14.646  40.261  32.879 1503.5140    84.1    6.97 03:52:55.27M
2018-10-01T09:33:22.216Z|I-OCEAN7-304-1214551|  27.29  14.646  40.233  32.853 1503.4845    84.5    7.01 03:53:00.33M
2018-10-01T09:33:27.276Z|I-OCEAN7-304-1214551|  27.26  14.646  40.232  32.853 1503.4829    84.2    6.98 03:53:05.38M
2018-10-01T09:33:32.336Z|I-OCEAN7-304-1214551|  27.28  14.646  40.231  32.852 1503.4816    83.4    6.91 03:53:10.44M
2018-10-01T09:33:37.391Z|I-OCEAN7-304-1214551|  27.28  14.646  40.245  32.864 1503.4960    84.0    6.96 03:53:15.50M
2018-10-01T09:33:42.452Z|I-OCEAN7-304-1214551|  27.25  14.646  40.245  32.864 1503.4960    83.9    6.95 03:53:20.56M
2018-10-01T09:33:47.252Z|I-OCEAN7-304-1214551|  27.25  14.646  40.246  32.865 1503.4976    84.0    6.96 03:53:25.62M
2018-10-01T09:33:52.312Z|I-OCEAN7-304-1214551|  27.29  14.646  40.247  32.866 1503.5006    83.7    6.94 03:53:30.42M
2018-10-01T09:33:57.373Z|I-OCEAN7-304-1214551|  27.29  14.647  40.252  32.870 1503.5066    84.3    6.98 03:53:35.48M