2018-10-01T09:28:04.502Z|I-OCEAN7-304-1214551|  27.25  14.650  40.252  32.867 1503.5131    84.7    7.02 03:47:42.59M
2018-10-01T09:28:09.557Z|I-OCEAN7-304-1214551|  27.25  14.650  40.252  32.867 1503.5131    83.7    6.94 03:47:47.65M
2018-10-01T09:28:14.617Z|I-OCEAN7-304-1214551|  27.26  14.650  40.252  32.868 1503.5132    83.8    6.94 03:47:52.71M
2018-10-01T09:28:19.677Z|I-OCEAN7-304-1214551|  27.26  14.650  40.252  32.868 1503.5129    83.5    6.92 03:47:57.77M
2018-10-01T09:28:24.740Z|I-OCEAN7-304-1214551|  27.26  14.650  40.253  32.868 1503.5132    85.0    7.04 03:48:02.83M
2018-10-01T09:28:29.798Z|I-OCEAN7-304-1214551|  27.22  14.649  40.217  32.836 1503.4740    85.0    7.04 03:48:07.89M
2018-10-01T09:28:34.858Z|I-OCEAN7-304-1214551|  27.26  14.649  40.207  32.827 1503.4625    84.9    7.04 03:48:12.95M
2018-10-01T09:28:39.913Z|I-OCEAN7-304-1214551|  27.26  14.649  40.224  32.843 1503.4807    85.5    7.09 03:48:18.02M
2018-10-01T09:28:44.973Z|I-OCEAN7-304-1214551|  27.26  14.649  40.224  32.843 1503.4811    84.9    7.04 03:48:23.08M
2018-10-01T09:28:50.034Z|I-OCEAN7-304-1214551|  27.26  14.649  40.224  32.843 1503.4807    83.8    6.95 03:48:28.14M
2018-10-01T09:28:55.094Z|I-OCEAN7-304-1214551|  27.26  14.649  40.224  32.843 1503.4811    84.9    7.04 03:48:33.20M
2018-10-01T09:28:59.894Z|I-OCEAN7-304-1214551|  27.25  14.650  40.224  32.842 1503.4821    85.5    7.09 03:48:38.26M