2018-10-01T09:24:01.636Z|I-OCEAN7-304-1214551|  27.27  14.649  40.198  32.819 1503.4541    84.0    6.97 03:43:39.72M
2018-10-01T09:24:06.697Z|I-OCEAN7-304-1214551|  27.28  14.649  40.199  32.820 1503.4552    84.0    6.96 03:43:44.78M
2018-10-01T09:24:11.756Z|I-OCEAN7-304-1214551|  27.28  14.649  40.200  32.821 1503.4568    83.6    6.93 03:43:49.83M
2018-10-01T09:24:16.816Z|I-OCEAN7-304-1214551|  27.29  14.649  40.202  32.822 1503.4585    83.9    6.96 03:43:54.89M
2018-10-01T09:24:21.877Z|I-OCEAN7-304-1214551|  27.24  14.650  40.203  32.823 1503.4601    83.8    6.95 03:43:59.95M
2018-10-01T09:24:26.937Z|I-OCEAN7-304-1214551|  27.25  14.650  40.204  32.824 1503.4620    82.7    6.86 03:44:05.03M
2018-10-01T09:24:31.997Z|I-OCEAN7-304-1214551|  27.23  14.650  40.205  32.825 1503.4633    83.1    6.89 03:44:10.09M
2018-10-01T09:24:37.053Z|I-OCEAN7-304-1214551|  27.26  14.649  40.206  32.826 1503.4620    83.5    6.92 03:44:15.15M
2018-10-01T09:24:42.113Z|I-OCEAN7-304-1214551|  27.28  14.649  40.206  32.826 1503.4614    83.8    6.95 03:44:20.21M
2018-10-01T09:24:47.173Z|I-OCEAN7-304-1214551|  27.24  14.648  40.211  32.831 1503.4658    85.0    7.05 03:44:25.26M
2018-10-01T09:24:52.233Z|I-OCEAN7-304-1214551|  27.30  14.648  40.211  32.831 1503.4663    84.8    7.03 03:44:30.32M
2018-10-01T09:24:57.295Z|I-OCEAN7-304-1214551|  27.25  14.648  40.217  32.837 1503.4714    85.2    7.06 03:44:35.38M