2018-10-01T09:20:03.835Z|I-OCEAN7-304-1214551|  27.31  14.653  40.297  32.907 1503.5677    83.8    6.95 03:39:41.90M
2018-10-01T09:20:08.893Z|I-OCEAN7-304-1214551|  27.26  14.653  40.300  32.908 1503.5698    85.7    7.10 03:39:46.96M
2018-10-01T09:20:13.955Z|I-OCEAN7-304-1214551|  27.30  14.653  40.301  32.910 1503.5720    85.2    7.06 03:39:52.04M
2018-10-01T09:20:19.011Z|I-OCEAN7-304-1214551|  27.27  14.653  40.303  32.911 1503.5735    83.6    6.92 03:39:57.10M
2018-10-01T09:20:24.071Z|I-OCEAN7-304-1214551|  27.33  14.653  40.305  32.913 1503.5765    84.2    6.97 03:40:02.16M
2018-10-01T09:20:29.131Z|I-OCEAN7-304-1214551|  27.31  14.653  40.306  32.914 1503.5781    85.7    7.10 03:40:07.21M
2018-10-01T09:20:34.191Z|I-OCEAN7-304-1214551|  27.29  14.653  40.308  32.915 1503.5796    85.4    7.08 03:40:12.27M
2018-10-01T09:20:39.252Z|I-OCEAN7-304-1214551|  27.29  14.653  40.309  32.916 1503.5806    85.0    7.04 03:40:17.33M
2018-10-01T09:20:44.312Z|I-OCEAN7-304-1214551|  27.25  14.653  40.308  32.916 1503.5797    85.0    7.05 03:40:22.39M
2018-10-01T09:20:49.372Z|I-OCEAN7-304-1214551|  27.32  14.653  40.307  32.915 1503.5800    83.8    6.94 03:40:27.45M
2018-10-01T09:20:54.432Z|I-OCEAN7-304-1214551|  27.31  14.653  40.307  32.914 1503.5795    85.6    7.10 03:40:32.51M
2018-10-01T09:20:59.488Z|I-OCEAN7-304-1214551|  27.30  14.653  40.306  32.913 1503.5778    86.3    7.15 03:40:37.56M