2018-10-01T09:15:01.036Z|I-OCEAN7-304-1214551|  27.29  14.654  40.819  33.381 1504.1255    86.2    7.12 03:34:39.11M
2018-10-01T09:15:06.097Z|I-OCEAN7-304-1214551|  27.29  14.653  40.819  33.381 1504.1241    85.8    7.09 03:34:44.16M
2018-10-01T09:15:11.152Z|I-OCEAN7-304-1214551|  27.26  14.653  40.807  33.371 1504.1108    85.4    7.05 03:34:49.23M
2018-10-01T09:15:16.212Z|I-OCEAN7-304-1214551|  27.31  14.653  40.788  33.353 1504.0900    84.9    7.01 03:34:54.28M
2018-10-01T09:15:21.272Z|I-OCEAN7-304-1214551|  27.31  14.652  40.786  33.352 1504.0865    84.9    7.01 03:34:59.34M
2018-10-01T09:15:26.333Z|I-OCEAN7-304-1214551|  27.29  14.652  40.784  33.351 1504.0828    83.6    6.91 03:35:04.40M
2018-10-01T09:15:31.398Z|I-OCEAN7-304-1214551|  27.29  14.651  40.781  33.349 1504.0786    82.9    6.85 03:35:09.46M
2018-10-01T09:15:36.458Z|I-OCEAN7-304-1214551|  27.29  14.650  40.778  33.347 1504.0735    83.2    6.88 03:35:14.52M
2018-10-01T09:15:41.513Z|I-OCEAN7-304-1214551|  27.31  14.649  40.679  33.257 1503.9674    84.5    6.98 03:35:19.58M
2018-10-01T09:15:46.573Z|I-OCEAN7-304-1214551|  27.31  14.649  40.547  33.137 1503.8258    85.7    7.09 03:35:24.64M
2018-10-01T09:15:51.634Z|I-OCEAN7-304-1214551|  27.31  14.649  40.433  33.033 1503.7042    85.4    7.07 03:35:29.69M
2018-10-01T09:15:56.689Z|I-OCEAN7-304-1214551|  27.31  14.649  40.363  32.970 1503.6296    84.8    7.02 03:35:34.75M