2018-10-01T09:09:02.585Z|I-OCEAN7-304-1214551|  27.32  14.656  40.799  33.360 1504.1093    86.1    7.11 03:28:40.63M
2018-10-01T09:09:07.645Z|I-OCEAN7-304-1214551|  27.32  14.656  40.795  33.357 1504.1052    85.1    7.03 03:28:45.69M
2018-10-01T09:09:12.701Z|I-OCEAN7-304-1214551|  27.30  14.657  40.794  33.356 1504.1047    83.7    6.92 03:28:50.75M
2018-10-01T09:09:17.764Z|I-OCEAN7-304-1214551|  27.33  14.657  40.792  33.354 1504.1041    83.4    6.89 03:28:55.81M
2018-10-01T09:09:22.565Z|I-OCEAN7-304-1214551|  27.29  14.657  40.791  33.353 1504.1022    84.7    7.00 03:29:00.87M
2018-10-01T09:09:27.626Z|I-OCEAN7-304-1214551|  27.29  14.657  40.789  33.352 1504.1002    84.9    7.01 03:29:05.67M
2018-10-01T09:09:32.684Z|I-OCEAN7-304-1214551|  27.29  14.657  40.787  33.349 1504.0974    86.4    7.14 03:29:10.73M
2018-10-01T09:09:37.747Z|I-OCEAN7-304-1214551|  27.32  14.657  40.779  33.342 1504.0890    86.0    7.11 03:29:15.79M
2018-10-01T09:09:42.797Z|I-OCEAN7-304-1214551|  27.32  14.657  40.715  33.284 1504.0210    85.1    7.03 03:29:20.84M
2018-10-01T09:09:47.862Z|I-OCEAN7-304-1214551|  27.32  14.657  40.720  33.289 1504.0271    85.2    7.04 03:29:25.90M
2018-10-01T09:09:52.918Z|I-OCEAN7-304-1214551|  27.34  14.657  40.721  33.289 1504.0289    86.0    7.11 03:29:30.96M
2018-10-01T09:09:57.978Z|I-OCEAN7-304-1214551|  27.30  14.657  40.737  33.304 1504.0459    84.6    6.99 03:29:36.04M