2018-10-01T09:07:01.155Z|I-OCEAN7-304-1214551|  27.38  14.660  40.825  33.381 1504.1456    84.5    6.98 03:26:39.20M
2018-10-01T09:07:06.215Z|I-OCEAN7-304-1214551|  27.33  14.660  40.823  33.380 1504.1427    84.8    7.01 03:26:44.26M
2018-10-01T09:07:11.275Z|I-OCEAN7-304-1214551|  27.31  14.659  40.806  33.364 1504.1235    84.6    6.99 03:26:49.32M
2018-10-01T09:07:16.332Z|I-OCEAN7-304-1214551|  27.36  14.659  40.789  33.349 1504.1066    84.1    6.94 03:26:54.38M
2018-10-01T09:07:21.391Z|I-OCEAN7-304-1214551|  27.31  14.659  40.791  33.351 1504.1074    84.9    7.01 03:26:59.43M
2018-10-01T09:07:26.451Z|I-OCEAN7-304-1214551|  27.39  14.659  40.792  33.352 1504.1095    85.3    7.05 03:27:04.49M
2018-10-01T09:07:31.511Z|I-OCEAN7-304-1214551|  27.33  14.659  40.793  33.353 1504.1095    84.4    6.97 03:27:09.55M
2018-10-01T09:07:36.571Z|I-OCEAN7-304-1214551|  27.31  14.659  40.794  33.354 1504.1102    84.1    6.95 03:27:14.61M
2018-10-01T09:07:41.626Z|I-OCEAN7-304-1214551|  27.30  14.658  40.796  33.356 1504.1113    83.9    6.93 03:27:19.67M
2018-10-01T09:07:46.692Z|I-OCEAN7-304-1214551|  27.30  14.658  40.797  33.357 1504.1127    83.8    6.93 03:27:24.73M
2018-10-01T09:07:51.752Z|I-OCEAN7-304-1214551|  27.31  14.658  40.798  33.358 1504.1136    83.2    6.88 03:27:29.79M
2018-10-01T09:07:56.807Z|I-OCEAN7-304-1214551|  27.31  14.658  40.810  33.369 1504.1244    82.8    6.84 03:27:34.85M