2018-10-01T09:02:03.154Z|I-OCEAN7-304-1214551|  27.35  14.660  40.832  33.387 1504.1544    85.1    7.03 03:21:41.19M
2018-10-01T09:02:08.216Z|I-OCEAN7-304-1214551|  27.35  14.661  40.830  33.385 1504.1530    84.4    6.97 03:21:46.25M
2018-10-01T09:02:13.272Z|I-OCEAN7-304-1214551|  27.37  14.661  40.828  33.383 1504.1519    83.3    6.88 03:21:51.31M
2018-10-01T09:02:18.332Z|I-OCEAN7-304-1214551|  27.36  14.661  40.825  33.380 1504.1488    83.5    6.90 03:21:56.37M
2018-10-01T09:02:23.392Z|I-OCEAN7-304-1214551|  27.35  14.661  40.800  33.357 1504.1217    84.3    6.97 03:22:01.43M
2018-10-01T09:02:28.454Z|I-OCEAN7-304-1214551|  27.31  14.661  40.820  33.376 1504.1427    85.9    7.10 03:22:06.49M
2018-10-01T09:02:33.513Z|I-OCEAN7-304-1214551|  27.29  14.661  40.820  33.376 1504.1423    84.9    7.01 03:22:11.55M
2018-10-01T09:02:38.573Z|I-OCEAN7-304-1214551|  27.29  14.661  40.820  33.376 1504.1422    83.4    6.89 03:22:16.60M
2018-10-01T09:02:43.628Z|I-OCEAN7-304-1214551|  27.33  14.661  40.820  33.376 1504.1420    83.8    6.92 03:22:21.66M
2018-10-01T09:02:48.688Z|I-OCEAN7-304-1214551|  27.32  14.660  40.819  33.376 1504.1395    84.2    6.96 03:22:26.72M
2018-10-01T09:02:53.753Z|I-OCEAN7-304-1214551|  27.32  14.660  40.819  33.376 1504.1383    84.0    6.94 03:22:31.78M
2018-10-01T09:02:58.814Z|I-OCEAN7-304-1214551|  27.28  14.659  40.818  33.376 1504.1366    85.5    7.06 03:22:36.84M