2018-10-01T09:00:01.986Z|I-OCEAN7-304-1214551|  27.32  14.665  40.916  33.460 1504.2537    85.1    7.02 03:19:40.02M
2018-10-01T09:00:07.042Z|I-OCEAN7-304-1214551|  27.30  14.665  40.915  33.460 1504.2518    86.2    7.12 03:19:45.08M
2018-10-01T09:00:12.101Z|I-OCEAN7-304-1214551|  27.33  14.665  40.876  33.424 1504.2102    85.5    7.06 03:19:50.14M
2018-10-01T09:00:17.167Z|I-OCEAN7-304-1214551|  27.33  14.664  40.876  33.424 1504.2095    85.8    7.09 03:19:55.20M
2018-10-01T09:00:22.227Z|I-OCEAN7-304-1214551|  27.28  14.664  40.868  33.417 1504.1996    85.5    7.06 03:20:00.26M
2018-10-01T09:00:27.027Z|I-OCEAN7-304-1214551|  27.30  14.664  40.854  33.405 1504.1849    84.8    7.00 03:20:05.32M
2018-10-01T09:00:32.088Z|I-OCEAN7-304-1214551|  27.33  14.663  40.853  33.404 1504.1830    85.3    7.05 03:20:10.12M
2018-10-01T09:00:37.142Z|I-OCEAN7-304-1214551|  27.26  14.663  40.852  33.403 1504.1802    86.1    7.11 03:20:15.17M
2018-10-01T09:00:42.203Z|I-OCEAN7-304-1214551|  27.30  14.663  40.850  33.402 1504.1788    85.4    7.05 03:20:20.24M
2018-10-01T09:00:47.258Z|I-OCEAN7-304-1214551|  27.32  14.663  40.848  33.400 1504.1764    84.3    6.96 03:20:25.29M
2018-10-01T09:00:52.322Z|I-OCEAN7-304-1214551|  27.32  14.662  40.846  33.398 1504.1733    83.9    6.93 03:20:30.35M
2018-10-01T09:00:57.378Z|I-OCEAN7-304-1214551|  27.32  14.663  40.842  33.395 1504.1699    83.7    6.91 03:20:35.41M