2018-10-01T08:49:00.731Z|I-OCEAN7-304-1214551|  27.30  14.670  40.803  33.352 1504.1449    84.3    6.97 03:08:38.73M
2018-10-01T08:49:05.791Z|I-OCEAN7-304-1214551|  27.31  14.671  40.802  33.352 1504.1450    84.5    6.98 03:08:43.79M
2018-10-01T08:49:10.851Z|I-OCEAN7-304-1214551|  27.31  14.671  40.822  33.369 1504.1655    85.4    7.05 03:08:48.85M
2018-10-01T08:49:15.911Z|I-OCEAN7-304-1214551|  27.34  14.670  40.816  33.364 1504.1592    85.5    7.06 03:08:53.90M
2018-10-01T08:49:20.971Z|I-OCEAN7-304-1214551|  27.30  14.670  40.815  33.363 1504.1576    84.7    7.00 03:08:58.96M
2018-10-01T08:49:26.032Z|I-OCEAN7-304-1214551|  27.32  14.670  40.784  33.335 1504.1251    82.5    6.82 03:09:04.04M
2018-10-01T08:49:31.092Z|I-OCEAN7-304-1214551|  27.33  14.671  40.784  33.335 1504.1252    82.7    6.83 03:09:09.10M
2018-10-01T08:49:36.147Z|I-OCEAN7-304-1214551|  27.33  14.671  40.784  33.334 1504.1259    82.5    6.82 03:09:14.16M
2018-10-01T08:49:41.207Z|I-OCEAN7-304-1214551|  27.30  14.671  40.783  33.334 1504.1256    82.0    6.78 03:09:19.22M
2018-10-01T08:49:46.268Z|I-OCEAN7-304-1214551|  27.31  14.671  40.775  33.326 1504.1177    83.4    6.89 03:09:24.28M
2018-10-01T08:49:51.328Z|I-OCEAN7-304-1214551|  27.29  14.672  40.775  33.326 1504.1177    85.1    7.03 03:09:29.34M
2018-10-01T08:49:56.388Z|I-OCEAN7-304-1214551|  27.30  14.672  40.775  33.325 1504.1190    84.6    6.99 03:09:34.39M