2018-10-01T08:38:04.020Z|I-OCEAN7-304-1214551|  27.30  14.681  40.861  33.396 1504.2291    84.2    6.96 02:57:42.01M
2018-10-01T08:38:09.077Z|I-OCEAN7-304-1214551|  27.33  14.681  40.859  33.394 1504.2273    84.6    6.99 02:57:47.07M
2018-10-01T08:38:14.141Z|I-OCEAN7-304-1214551|  27.31  14.681  40.858  33.393 1504.2262    84.9    7.01 02:57:52.12M
2018-10-01T08:38:19.201Z|I-OCEAN7-304-1214551|  27.31  14.681  40.856  33.391 1504.2247    82.7    6.83 02:57:57.18M
2018-10-01T08:38:24.256Z|I-OCEAN7-304-1214551|  27.30  14.681  40.832  33.370 1504.1996    82.6    6.82 02:58:02.24M
2018-10-01T08:38:29.322Z|I-OCEAN7-304-1214551|  27.30  14.681  40.830  33.367 1504.1968    82.2    6.78 02:58:07.30M
2018-10-01T08:38:34.377Z|I-OCEAN7-304-1214551|  27.32  14.681  40.827  33.366 1504.1943    82.3    6.80 02:58:12.36M
2018-10-01T08:38:39.437Z|I-OCEAN7-304-1214551|  27.33  14.681  40.825  33.364 1504.1921    83.2    6.87 02:58:17.41M
2018-10-01T08:38:44.497Z|I-OCEAN7-304-1214551|  27.33  14.681  40.822  33.361 1504.1890    82.9    6.85 02:58:22.47M
2018-10-01T08:38:49.556Z|I-OCEAN7-304-1214551|  27.33  14.681  40.819  33.358 1504.1858    83.7    6.91 02:58:27.53M
2018-10-01T08:38:54.618Z|I-OCEAN7-304-1214551|  27.32  14.681  40.817  33.356 1504.1832    84.3    6.96 02:58:32.59M
2018-10-01T08:38:59.678Z|I-OCEAN7-304-1214551|  27.32  14.681  40.831  33.369 1504.1984    85.2    7.03 02:58:37.65M