2018-10-01T08:32:00.768Z|I-OCEAN7-304-1214551|  27.28  14.679  40.988  33.513 1504.3611    84.7    6.99 02:51:38.72M
2018-10-01T08:32:05.833Z|I-OCEAN7-304-1214551|  27.28  14.679  40.972  33.499 1504.3442    83.5    6.89 02:51:43.78M
2018-10-01T08:32:10.889Z|I-OCEAN7-304-1214551|  27.28  14.680  40.957  33.485 1504.3292    82.9    6.84 02:51:48.84M
2018-10-01T08:32:15.953Z|I-OCEAN7-304-1214551|  27.29  14.680  40.925  33.456 1504.2957    83.8    6.92 02:51:53.90M
2018-10-01T08:32:21.004Z|I-OCEAN7-304-1214551|  27.28  14.680  40.895  33.428 1504.2639    84.8    7.00 02:51:58.96M
2018-10-01T08:32:26.073Z|I-OCEAN7-304-1214551|  27.27  14.680  40.885  33.418 1504.2527    85.1    7.03 02:52:04.04M
2018-10-01T08:32:31.125Z|I-OCEAN7-304-1214551|  27.29  14.680  40.847  33.384 1504.2130    84.8    7.00 02:52:09.10M
2018-10-01T08:32:36.185Z|I-OCEAN7-304-1214551|  27.25  14.680  40.853  33.390 1504.2181    84.1    6.94 02:52:14.16M
2018-10-01T08:32:41.245Z|I-OCEAN7-304-1214551|  27.22  14.680  40.854  33.390 1504.2185    82.4    6.81 02:52:19.21M
2018-10-01T08:32:46.300Z|I-OCEAN7-304-1214551|  27.27  14.680  40.854  33.391 1504.2196    81.2    6.71 02:52:24.27M
2018-10-01T08:32:51.366Z|I-OCEAN7-304-1214551|  27.27  14.680  40.854  33.391 1504.2202    82.9    6.84 02:52:29.33M
2018-10-01T08:32:56.426Z|I-OCEAN7-304-1214551|  27.28  14.680  40.877  33.411 1504.2452    84.1    6.95 02:52:34.39M