2018-10-01T08:23:00.168Z|I-OCEAN7-304-1214551|  27.26  14.682  40.890  33.422 1504.2625    82.8    6.84 02:42:38.12M
2018-10-01T08:23:05.232Z|I-OCEAN7-304-1214551|  27.29  14.682  40.891  33.422 1504.2632    82.1    6.78 02:42:43.17M
2018-10-01T08:23:10.284Z|I-OCEAN7-304-1214551|  27.27  14.682  40.891  33.423 1504.2628    83.1    6.86 02:42:48.23M
2018-10-01T08:23:15.351Z|I-OCEAN7-304-1214551|  27.27  14.681  40.891  33.423 1504.2623    83.8    6.91 02:42:53.29M
2018-10-01T08:23:20.404Z|I-OCEAN7-304-1214551|  27.26  14.682  40.906  33.437 1504.2794    84.2    6.95 02:42:58.35M
2018-10-01T08:23:25.464Z|I-OCEAN7-304-1214551|  27.26  14.682  40.907  33.437 1504.2797    84.1    6.94 02:43:03.41M
2018-10-01T08:23:30.525Z|I-OCEAN7-304-1214551|  27.24  14.682  40.946  33.473 1504.3208    85.2    7.03 02:43:08.47M
2018-10-01T08:23:35.588Z|I-OCEAN7-304-1214551|  27.26  14.682  40.946  33.473 1504.3221    84.8    6.99 02:43:13.53M
2018-10-01T08:23:40.645Z|I-OCEAN7-304-1214551|  27.26  14.682  40.939  33.467 1504.3149    84.3    6.96 02:43:18.58M
2018-10-01T08:23:45.711Z|I-OCEAN7-304-1214551|  27.26  14.682  40.895  33.426 1504.2684    84.2    6.95 02:43:23.64M
2018-10-01T08:23:50.766Z|I-OCEAN7-304-1214551|  27.26  14.682  40.906  33.436 1504.2794    84.2    6.95 02:43:28.70M
2018-10-01T08:23:55.831Z|I-OCEAN7-304-1214551|  27.28  14.682  40.894  33.425 1504.2676    83.5    6.89 02:43:33.76M