2018-10-01T08:21:04.318Z|I-OCEAN7-304-1214551|  27.28  14.681  40.966  33.492 1504.3407    82.9    6.84 02:40:42.26M
2018-10-01T08:21:09.373Z|I-OCEAN7-304-1214551|  27.28  14.681  40.952  33.479 1504.3263    82.5    6.80 02:40:47.32M
2018-10-01T08:21:14.433Z|I-OCEAN7-304-1214551|  27.32  14.681  40.952  33.479 1504.3273    81.9    6.76 02:40:52.37M
2018-10-01T08:21:19.493Z|I-OCEAN7-304-1214551|  27.27  14.681  40.951  33.478 1504.3264    82.5    6.81 02:40:57.43M
2018-10-01T08:21:24.559Z|I-OCEAN7-304-1214551|  27.27  14.681  40.943  33.470 1504.3167    84.0    6.93 02:41:02.49M
2018-10-01T08:21:29.614Z|I-OCEAN7-304-1214551|  27.23  14.681  40.896  33.428 1504.2666    84.4    6.97 02:41:07.55M
2018-10-01T08:21:34.671Z|I-OCEAN7-304-1214551|  27.25  14.681  40.887  33.419 1504.2566    85.0    7.02 02:41:12.61M
2018-10-01T08:21:39.734Z|I-OCEAN7-304-1214551|  27.25  14.681  40.885  33.418 1504.2555    83.5    6.90 02:41:17.66M
2018-10-01T08:21:44.792Z|I-OCEAN7-304-1214551|  27.22  14.681  40.884  33.417 1504.2537    83.5    6.90 02:41:22.73M
2018-10-01T08:21:49.595Z|I-OCEAN7-304-1214551|  27.27  14.681  40.882  33.415 1504.2532    83.3    6.88 02:41:27.78M
2018-10-01T08:21:54.655Z|I-OCEAN7-304-1214551|  27.27  14.681  40.881  33.414 1504.2517    83.2    6.87 02:41:32.59M
2018-10-01T08:21:59.712Z|I-OCEAN7-304-1214551|  27.25  14.682  40.879  33.412 1504.2501    82.4    6.80 02:41:37.65M