2018-10-01T08:19:03.662Z|I-OCEAN7-304-1214551|  27.25  14.684  41.005  33.525 1504.3882    82.6    6.82 02:38:41.59M
2018-10-01T08:19:08.722Z|I-OCEAN7-304-1214551|  27.23  14.684  41.004  33.524 1504.3866    82.8    6.83 02:38:46.65M
2018-10-01T08:19:13.782Z|I-OCEAN7-304-1214551|  27.19  14.684  41.003  33.524 1504.3860    83.4    6.88 02:38:51.71M
2018-10-01T08:19:18.843Z|I-OCEAN7-304-1214551|  27.29  14.683  41.001  33.522 1504.3850    84.0    6.93 02:38:56.77M
2018-10-01T08:19:23.898Z|I-OCEAN7-304-1214551|  27.24  14.684  41.001  33.522 1504.3843    84.4    6.96 02:39:01.83M
2018-10-01T08:19:28.958Z|I-OCEAN7-304-1214551|  27.24  14.683  41.001  33.522 1504.3837    83.4    6.88 02:39:06.88M
2018-10-01T08:19:34.023Z|I-OCEAN7-304-1214551|  27.23  14.684  41.001  33.521 1504.3839    83.6    6.90 02:39:11.94M
2018-10-01T08:19:38.829Z|I-OCEAN7-304-1214551|  27.23  14.684  41.012  33.531 1504.3950    82.9    6.84 02:39:17.02M
2018-10-01T08:19:43.884Z|I-OCEAN7-304-1214551|  27.24  14.683  41.047  33.564 1504.4325    81.9    6.76 02:39:21.81M
2018-10-01T08:19:48.939Z|I-OCEAN7-304-1214551|  27.23  14.683  41.057  33.572 1504.4429    81.1    6.68 02:39:26.87M
2018-10-01T08:19:54.004Z|I-OCEAN7-304-1214551|  27.26  14.683  41.058  33.574 1504.4438    81.5    6.72 02:39:31.93M
2018-10-01T08:19:59.060Z|I-OCEAN7-304-1214551|  27.23  14.683  41.059  33.575 1504.4446    82.0    6.76 02:39:37.01M