2018-10-01T08:14:00.610Z|I-OCEAN7-304-1214551|  27.20  14.683  40.916  33.445 1504.2924    85.1    7.02 02:33:38.53M
2018-10-01T08:14:05.669Z|I-OCEAN7-304-1214551|  27.24  14.683  40.914  33.442 1504.2904    85.0    7.01 02:33:43.58M
2018-10-01T08:14:10.723Z|I-OCEAN7-304-1214551|  27.24  14.683  40.915  33.444 1504.2913    84.8    7.00 02:33:48.64M
2018-10-01T08:14:15.788Z|I-OCEAN7-304-1214551|  27.24  14.683  40.916  33.445 1504.2917    84.2    6.95 02:33:53.70M
2018-10-01T08:14:20.844Z|I-OCEAN7-304-1214551|  27.25  14.683  40.917  33.445 1504.2920    84.5    6.98 02:33:58.76M
2018-10-01T08:14:25.908Z|I-OCEAN7-304-1214551|  27.25  14.683  40.917  33.446 1504.2922    85.1    7.03 02:34:03.82M
2018-10-01T08:14:30.969Z|I-OCEAN7-304-1214551|  27.20  14.683  40.934  33.461 1504.3101    84.7    6.99 02:34:08.88M
2018-10-01T08:14:36.028Z|I-OCEAN7-304-1214551|  27.20  14.683  40.941  33.468 1504.3174    84.5    6.97 02:34:13.94M
2018-10-01T08:14:41.080Z|I-OCEAN7-304-1214551|  27.20  14.683  40.943  33.469 1504.3188    84.8    7.00 02:34:19.01M
2018-10-01T08:14:46.140Z|I-OCEAN7-304-1214551|  27.20  14.683  40.943  33.470 1504.3198    84.4    6.96 02:34:24.07M
2018-10-01T08:14:51.205Z|I-OCEAN7-304-1214551|  27.20  14.683  40.945  33.471 1504.3217    85.3    7.04 02:34:29.13M
2018-10-01T08:14:56.261Z|I-OCEAN7-304-1214551|  27.25  14.683  40.946  33.472 1504.3239    84.3    6.95 02:34:34.19M