2018-10-01T08:12:04.237Z|I-OCEAN7-304-1214551|  27.19  14.684  41.037  33.554 1504.4215    85.9    7.09 02:31:42.16M
2018-10-01T08:12:09.298Z|I-OCEAN7-304-1214551|  27.26  14.684  40.995  33.516 1504.3778    85.7    7.07 02:31:47.22M
2018-10-01T08:12:14.358Z|I-OCEAN7-304-1214551|  27.18  14.684  40.987  33.509 1504.3688    85.6    7.06 02:31:52.28M
2018-10-01T08:12:19.413Z|I-OCEAN7-304-1214551|  27.24  14.684  40.950  33.475 1504.3296    84.5    6.97 02:31:57.34M
2018-10-01T08:12:24.473Z|I-OCEAN7-304-1214551|  27.20  14.684  40.950  33.475 1504.3291    86.4    7.13 02:32:02.39M
2018-10-01T08:12:29.533Z|I-OCEAN7-304-1214551|  27.24  14.684  40.950  33.475 1504.3297    86.5    7.14 02:32:07.45M
2018-10-01T08:12:34.594Z|I-OCEAN7-304-1214551|  27.24  14.684  40.950  33.475 1504.3301    86.0    7.10 02:32:12.51M
2018-10-01T08:12:39.699Z|I-OCEAN7-304-1214551|  27.26  14.684  40.925  33.452 1504.3037    84.7    6.99 02:32:17.57M
2018-10-01T08:12:44.709Z|I-OCEAN7-304-1214551|  27.22  14.684  40.950  33.474 1504.3298    84.5    6.97 02:32:22.67M
2018-10-01T08:12:49.774Z|I-OCEAN7-304-1214551|  27.22  14.684  40.950  33.475 1504.3307    84.9    7.01 02:32:27.68M
2018-10-01T08:12:54.830Z|I-OCEAN7-304-1214551|  27.26  14.684  40.951  33.475 1504.3326    85.9    7.09 02:32:32.74M
2018-10-01T08:12:59.895Z|I-OCEAN7-304-1214551|  27.19  14.685  40.963  33.486 1504.3451    87.7    7.24 02:32:37.80M