2018-10-01T08:10:03.068Z|I-OCEAN7-304-1214551|  27.21  14.686  41.106  33.616 1504.5012    83.3    6.87 02:29:40.97M
2018-10-01T08:10:08.127Z|I-OCEAN7-304-1214551|  27.25  14.686  41.058  33.572 1504.4498    84.6    6.98 02:29:46.05M
2018-10-01T08:10:13.186Z|I-OCEAN7-304-1214551|  27.22  14.686  41.068  33.581 1504.4602    85.9    7.08 02:29:51.10M
2018-10-01T08:10:18.242Z|I-OCEAN7-304-1214551|  27.25  14.686  41.069  33.582 1504.4619    86.1    7.10 02:29:56.16M
2018-10-01T08:10:23.306Z|I-OCEAN7-304-1214551|  27.28  14.686  40.942  33.466 1504.3260    86.0    7.09 02:30:01.22M
2018-10-01T08:10:28.107Z|I-OCEAN7-304-1214551|  27.23  14.686  40.986  33.507 1504.3728    85.7    7.07 02:30:06.28M
2018-10-01T08:10:33.163Z|I-OCEAN7-304-1214551|  27.23  14.686  40.957  33.480 1504.3414    84.5    6.97 02:30:11.08M
2018-10-01T08:10:38.226Z|I-OCEAN7-304-1214551|  27.26  14.685  40.957  33.480 1504.3416    83.8    6.92 02:30:16.14M
2018-10-01T08:10:43.278Z|I-OCEAN7-304-1214551|  27.21  14.685  40.963  33.485 1504.3463    83.0    6.85 02:30:21.20M
2018-10-01T08:10:48.338Z|I-OCEAN7-304-1214551|  27.21  14.685  40.963  33.486 1504.3469    83.0    6.84 02:30:26.26M
2018-10-01T08:10:53.399Z|I-OCEAN7-304-1214551|  27.22  14.685  40.949  33.473 1504.3312    83.7    6.90 02:30:31.32M
2018-10-01T08:10:58.459Z|I-OCEAN7-304-1214551|  27.18  14.684  40.950  33.474 1504.3302    84.1    6.94 02:30:36.38M