2018-10-01T08:06:00.720Z|I-OCEAN7-304-1214551|  27.18  14.684  40.028  32.634 1503.3506    82.3    6.82 02:25:38.62M
2018-10-01T08:06:05.786Z|I-OCEAN7-304-1214551|  27.19  14.685  40.020  32.627 1503.3429    83.3    6.91 02:25:43.68M
2018-10-01T08:06:10.840Z|I-OCEAN7-304-1214551|  27.19  14.685  39.992  32.602 1503.3132    83.0    6.89 02:25:48.74M
2018-10-01T08:06:15.905Z|I-OCEAN7-304-1214551|  27.19  14.685  39.982  32.593 1503.3027    81.8    6.78 02:25:53.80M
2018-10-01T08:06:20.961Z|I-OCEAN7-304-1214551|  27.19  14.685  40.002  32.611 1503.3235    83.7    6.94 02:25:58.86M
2018-10-01T08:06:26.025Z|I-OCEAN7-304-1214551|  27.19  14.685  40.128  32.726 1503.4575    83.8    6.95 02:26:03.91M
2018-10-01T08:06:31.081Z|I-OCEAN7-304-1214551|  27.16  14.687  40.036  32.639 1503.3641    85.3    7.07 02:26:09.98M
2018-10-01T08:06:36.145Z|I-OCEAN7-304-1214551|  27.19  14.687  39.997  32.604 1503.3245    84.1    6.98 02:26:14.05M
2018-10-01T08:06:41.202Z|I-OCEAN7-304-1214551|  27.19  14.687  40.027  32.631 1503.3566    84.1    6.98 02:26:19.11M
2018-10-01T08:06:46.265Z|I-OCEAN7-304-1214551|  27.21  14.688  39.960  32.570 1503.2866    83.5    6.92 02:26:24.17M
2018-10-01T08:06:51.317Z|I-OCEAN7-304-1214551|  27.15  14.688  40.030  32.633 1503.3596    83.2    6.90 02:26:29.23M
2018-10-01T08:06:56.377Z|I-OCEAN7-304-1214551|  27.20  14.688  40.064  32.664 1503.3964    83.3    6.90 02:26:34.29M