2018-10-01T08:04:04.349Z|I-OCEAN7-304-1214551|  27.18  14.683  40.094  32.696 1503.4165    84.8    7.03 02:23:42.25M
2018-10-01T08:04:09.410Z|I-OCEAN7-304-1214551|  27.18  14.683  40.136  32.735 1503.4618    84.8    7.03 02:23:47.31M
2018-10-01T08:04:14.470Z|I-OCEAN7-304-1214551|  27.18  14.683  40.113  32.713 1503.4379    84.2    6.98 02:23:52.37M
2018-10-01T08:04:19.530Z|I-OCEAN7-304-1214551|  27.20  14.683  40.106  32.707 1503.4310    83.6    6.93 02:23:57.43M
2018-10-01T08:04:24.590Z|I-OCEAN7-304-1214551|  27.20  14.683  40.109  32.709 1503.4332    83.1    6.89 02:24:02.48M
2018-10-01T08:04:29.650Z|I-OCEAN7-304-1214551|  27.20  14.683  40.284  32.868 1503.6194    81.9    6.78 02:24:07.55M
2018-10-01T08:04:34.714Z|I-OCEAN7-304-1214551|  27.13  14.683  40.335  32.915 1503.6727    82.0    6.79 02:24:12.61M
2018-10-01T08:04:39.774Z|I-OCEAN7-304-1214551|  27.22  14.683  40.329  32.909 1503.6670    82.6    6.84 02:24:17.66M
2018-10-01T08:04:44.826Z|I-OCEAN7-304-1214551|  27.19  14.683  40.330  32.910 1503.6676    83.9    6.95 02:24:22.72M
2018-10-01T08:04:49.886Z|I-OCEAN7-304-1214551|  27.19  14.683  40.330  32.911 1503.6675    83.4    6.91 02:24:27.78M
2018-10-01T08:04:54.948Z|I-OCEAN7-304-1214551|  27.17  14.683  40.324  32.905 1503.6600    85.7    7.10 02:24:32.84M