2018-10-01T07:57:00.381Z|I-OCEAN7-304-1214551|  27.14  14.684  40.908  33.437 1504.2847    82.7    6.82 02:16:38.27M
2018-10-01T07:57:05.444Z|I-OCEAN7-304-1214551|  27.17  14.684  40.908  33.436 1504.2855    82.7    6.83 02:16:43.33M
2018-10-01T07:57:10.502Z|I-OCEAN7-304-1214551|  27.14  14.685  40.908  33.435 1504.2854    84.0    6.93 02:16:48.39M
2018-10-01T07:57:15.554Z|I-OCEAN7-304-1214551|  27.15  14.685  40.907  33.435 1504.2853    84.2    6.95 02:16:53.44M
2018-10-01T07:57:20.614Z|I-OCEAN7-304-1214551|  27.16  14.685  40.907  33.435 1504.2856    83.5    6.89 02:16:58.50M
2018-10-01T07:57:25.418Z|I-OCEAN7-304-1214551|  27.16  14.685  40.907  33.435 1504.2859    85.1    7.02 02:17:03.56M
2018-10-01T07:57:30.480Z|I-OCEAN7-304-1214551|  27.17  14.685  40.907  33.435 1504.2865    84.6    6.98 02:17:08.36M
2018-10-01T07:57:35.541Z|I-OCEAN7-304-1214551|  27.14  14.681  40.915  33.445 1504.2853    85.4    7.05 02:17:13.42M
2018-10-01T07:57:40.595Z|I-OCEAN7-304-1214551|  27.14  14.681  40.916  33.446 1504.2866    85.0    7.01 02:17:18.48M
2018-10-01T07:57:45.656Z|I-OCEAN7-304-1214551|  27.11  14.681  40.932  33.461 1504.3037    86.5    7.14 02:17:23.54M
2018-10-01T07:57:50.716Z|I-OCEAN7-304-1214551|  27.15  14.682  40.915  33.445 1504.2867    85.1    7.03 02:17:28.60M
2018-10-01T07:57:55.781Z|I-OCEAN7-304-1214551|  27.12  14.682  40.891  33.423 1504.2606    83.6    6.90 02:17:33.66M