2018-10-01T07:55:04.008Z|I-OCEAN7-304-1214551|  27.12  14.684  40.889  33.419 1504.2634    84.1    6.94 02:14:41.88M
2018-10-01T07:55:09.068Z|I-OCEAN7-304-1214551|  27.16  14.684  40.880  33.411 1504.2537    83.2    6.87 02:14:46.94M
2018-10-01T07:55:14.123Z|I-OCEAN7-304-1214551|  27.13  14.684  40.878  33.410 1504.2518    84.3    6.96 02:14:52.02M
2018-10-01T07:55:19.180Z|I-OCEAN7-304-1214551|  27.08  14.684  40.877  33.408 1504.2499    83.4    6.88 02:14:57.07M
2018-10-01T07:55:24.249Z|I-OCEAN7-304-1214551|  27.08  14.684  40.876  33.408 1504.2493    83.2    6.87 02:15:02.13M
2018-10-01T07:55:29.309Z|I-OCEAN7-304-1214551|  27.12  14.684  40.870  33.402 1504.2435    83.5    6.89 02:15:07.19M
2018-10-01T07:55:34.364Z|I-OCEAN7-304-1214551|  27.11  14.684  40.875  33.406 1504.2491    85.6    7.06 02:15:12.25M
2018-10-01T07:55:39.425Z|I-OCEAN7-304-1214551|  27.11  14.684  40.872  33.403 1504.2458    83.8    6.92 02:15:17.31M
2018-10-01T07:55:44.485Z|I-OCEAN7-304-1214551|  27.11  14.684  40.870  33.402 1504.2438    84.3    6.96 02:15:22.37M
2018-10-01T07:55:49.540Z|I-OCEAN7-304-1214551|  27.15  14.684  40.872  33.403 1504.2452    84.9    7.01 02:15:27.42M
2018-10-01T07:55:54.605Z|I-OCEAN7-304-1214551|  27.15  14.680  40.873  33.408 1504.2379    84.1    6.94 02:15:32.48M
2018-10-01T07:55:59.661Z|I-OCEAN7-304-1214551|  27.15  14.679  40.873  33.409 1504.2375    84.6    6.99 02:15:37.54M