2018-10-01T07:46:03.146Z|I-OCEAN7-304-1214551|  27.04  14.690  40.823  33.354 1504.2037    83.5    6.90 02:05:41.01M
2018-10-01T07:46:08.201Z|I-OCEAN7-304-1214551|  27.04  14.689  40.822  33.354 1504.2025    82.7    6.83 02:05:46.07M
2018-10-01T07:46:13.262Z|I-OCEAN7-304-1214551|  27.05  14.689  40.822  33.354 1504.2021    83.0    6.85 02:05:51.13M
2018-10-01T07:46:18.327Z|I-OCEAN7-304-1214551|  27.06  14.688  40.823  33.355 1504.2017    84.5    6.97 02:05:56.19M
2018-10-01T07:46:23.382Z|I-OCEAN7-304-1214551|  27.09  14.688  40.804  33.338 1504.1820    84.1    6.94 02:06:01.25M
2018-10-01T07:46:28.443Z|I-OCEAN7-304-1214551|  27.04  14.688  40.804  33.338 1504.1805    85.2    7.03 02:06:06.31M
2018-10-01T07:46:33.503Z|I-OCEAN7-304-1214551|  27.04  14.688  40.792  33.328 1504.1680    84.4    6.97 02:06:11.37M
2018-10-01T07:46:38.563Z|I-OCEAN7-304-1214551|  27.07  14.688  40.808  33.342 1504.1848    83.7    6.91 02:06:16.42M
2018-10-01T07:46:43.618Z|I-OCEAN7-304-1214551|  27.07  14.688  40.832  33.364 1504.2103    82.1    6.78 02:06:21.48M
2018-10-01T07:46:48.684Z|I-OCEAN7-304-1214551|  27.07  14.687  40.833  33.365 1504.2106    81.7    6.75 02:06:26.54M
2018-10-01T07:46:53.744Z|I-OCEAN7-304-1214551|  27.10  14.687  40.844  33.376 1504.2229    81.8    6.75 02:06:31.60M
2018-10-01T07:46:58.804Z|I-OCEAN7-304-1214551|  27.10  14.687  40.846  33.377 1504.2244    81.8    6.75 02:06:36.66M