2018-10-01T07:40:04.433Z|I-OCEAN7-304-1214551|  27.00  14.692  41.063  33.571 1504.4637    84.0    6.92 01:59:42.28M
2018-10-01T07:40:09.494Z|I-OCEAN7-304-1214551|  26.97  14.691  41.056  33.565 1504.4545    84.4    6.96 01:59:47.34M
2018-10-01T07:40:14.554Z|I-OCEAN7-304-1214551|  26.98  14.691  41.106  33.612 1504.5079    85.3    7.04 01:59:52.40M
2018-10-01T07:40:19.614Z|I-OCEAN7-304-1214551|  27.03  14.691  41.067  33.576 1504.4675    85.4    7.04 01:59:57.46M
2018-10-01T07:40:24.674Z|I-OCEAN7-304-1214551|  26.99  14.691  41.045  33.555 1504.4434    85.8    7.07 02:00:02.52M
2018-10-01T07:40:29.725Z|I-OCEAN7-304-1214551|  26.99  14.692  41.013  33.525 1504.4103    85.3    7.03 02:00:07.58M
2018-10-01T07:40:34.790Z|I-OCEAN7-304-1214551|  27.00  14.692  41.004  33.517 1504.4030    85.7    7.07 02:00:12.63M
2018-10-01T07:40:39.854Z|I-OCEAN7-304-1214551|  26.98  14.693  41.003  33.515 1504.4026    86.9    7.17 02:00:17.69M
2018-10-01T07:40:44.905Z|I-OCEAN7-304-1214551|  27.02  14.694  40.984  33.497 1504.3840    85.8    7.08 02:00:22.75M
2018-10-01T07:40:49.966Z|I-OCEAN7-304-1214551|  26.96  14.694  40.938  33.456 1504.3354    85.3    7.04 02:00:27.81M
2018-10-01T07:40:55.026Z|I-OCEAN7-304-1214551|  27.00  14.694  40.917  33.436 1504.3138    84.3    6.96 02:00:32.87M