2018-10-01T07:24:00.122Z|I-OCEAN7-304-1214551|  26.91  14.712  41.017  33.512 1504.4581    85.5    7.05 01:43:38.20M
2018-10-01T07:24:05.180Z|I-OCEAN7-304-1214551|  26.86  14.712  41.018  33.513 1504.4580    85.8    7.07 01:43:43.00M
2018-10-01T07:24:10.235Z|I-OCEAN7-304-1214551|  26.87  14.712  41.076  33.566 1504.5200    85.6    7.06 01:43:48.06M
2018-10-01T07:24:15.295Z|I-OCEAN7-304-1214551|  26.87  14.711  41.099  33.587 1504.5433    86.2    7.11 01:43:53.12M
2018-10-01T07:24:20.355Z|I-OCEAN7-304-1214551|  26.87  14.711  41.098  33.587 1504.5424    84.8    6.99 01:43:58.18M
2018-10-01T07:24:25.417Z|I-OCEAN7-304-1214551|  26.87  14.711  41.052  33.545 1504.4930    84.7    6.99 01:44:03.23M
2018-10-01T07:24:30.216Z|I-OCEAN7-304-1214551|  26.88  14.711  41.046  33.539 1504.4867    84.4    6.96 01:44:08.30M
2018-10-01T07:24:35.276Z|I-OCEAN7-304-1214551|  26.91  14.711  41.034  33.528 1504.4729    83.8    6.91 01:44:13.10M
2018-10-01T07:24:40.336Z|I-OCEAN7-304-1214551|  26.95  14.710  41.033  33.528 1504.4718    83.1    6.85 01:44:18.16M
2018-10-01T07:24:45.397Z|I-OCEAN7-304-1214551|  26.95  14.710  41.089  33.579 1504.5305    83.3    6.87 01:44:23.22M
2018-10-01T07:24:50.457Z|I-OCEAN7-304-1214551|  26.91  14.710  41.165  33.649 1504.6107    83.2    6.85 01:44:28.27M
2018-10-01T07:24:55.607Z|I-OCEAN7-304-1214551|  26.90  14.710  41.174  33.657 1504.6205    83.8    6.90 01:44:33.33M