2018-10-01T07:11:02.762Z|I-OCEAN7-304-1214551|  26.71  14.732  41.154  33.620 1504.6450    85.8    7.07 01:30:40.54M
2018-10-01T07:11:07.816Z|I-OCEAN7-304-1214551|  26.74  14.732  41.132  33.599 1504.6210    86.4    7.11 01:30:45.60M
2018-10-01T07:11:12.881Z|I-OCEAN7-304-1214551|  26.71  14.732  41.177  33.641 1504.6683    86.7    7.14 01:30:50.66M
2018-10-01T07:11:17.941Z|I-OCEAN7-304-1214551|  26.74  14.731  41.149  33.615 1504.6381    85.2    7.02 01:30:55.71M
2018-10-01T07:11:23.002Z|I-OCEAN7-304-1214551|  26.75  14.731  41.111  33.581 1504.5969    84.1    6.93 01:31:00.77M
2018-10-01T07:11:28.058Z|I-OCEAN7-304-1214551|  26.75  14.731  41.078  33.551 1504.5612    83.7    6.90 01:31:05.83M
2018-10-01T07:11:33.121Z|I-OCEAN7-304-1214551|  26.75  14.730  41.071  33.545 1504.5529    84.2    6.93 01:31:10.89M
2018-10-01T07:11:38.172Z|I-OCEAN7-304-1214551|  26.75  14.730  41.069  33.544 1504.5509    84.2    6.94 01:31:15.95M
2018-10-01T07:11:43.241Z|I-OCEAN7-304-1214551|  26.75  14.730  41.055  33.531 1504.5352    83.9    6.91 01:31:21.02M
2018-10-01T07:11:48.298Z|I-OCEAN7-304-1214551|  26.72  14.727  41.039  33.519 1504.5120    84.5    6.96 01:31:26.09M
2018-10-01T07:11:53.361Z|I-OCEAN7-304-1214551|  26.77  14.727  41.025  33.507 1504.4976    83.4    6.88 01:31:31.15M
2018-10-01T07:11:58.413Z|I-OCEAN7-304-1214551|  26.77  14.727  41.024  33.506 1504.4956    83.6    6.89 01:31:36.20M