2018-10-01T06:34:00.429Z|I-OCEAN7-304-1214551|  26.34  14.761  40.595  33.085 1504.1074    80.4    6.64 00:53:38.12M
2018-10-01T06:34:05.486Z|I-OCEAN7-304-1214551|  26.34  14.761  40.570  33.063 1504.0803    82.1    6.78 00:53:43.19M
2018-10-01T06:34:10.542Z|I-OCEAN7-304-1214551|  26.34  14.760  40.570  33.063 1504.0801    82.7    6.83 00:53:48.24M
2018-10-01T06:34:15.607Z|I-OCEAN7-304-1214551|  26.33  14.760  40.570  33.063 1504.0796    81.6    6.74 00:53:53.30M
2018-10-01T06:34:20.672Z|I-OCEAN7-304-1214551|  26.34  14.760  40.618  33.107 1504.1312    81.4    6.72 00:53:58.36M
2018-10-01T06:34:25.727Z|I-OCEAN7-304-1214551|  26.36  14.760  40.590  33.082 1504.1024    82.4    6.81 00:54:03.42M
2018-10-01T06:34:30.783Z|I-OCEAN7-304-1214551|  26.32  14.760  40.545  33.041 1504.0531    82.6    6.82 00:54:08.48M
2018-10-01T06:34:35.843Z|I-OCEAN7-304-1214551|  26.36  14.761  40.545  33.041 1504.0547    81.4    6.72 00:54:13.54M
2018-10-01T06:34:40.903Z|I-OCEAN7-304-1214551|  26.36  14.761  40.546  33.041 1504.0554    81.4    6.73 00:54:18.59M
2018-10-01T06:34:45.963Z|I-OCEAN7-304-1214551|  26.32  14.760  40.518  33.016 1504.0250    83.2    6.87 00:54:23.65M
2018-10-01T06:34:51.024Z|I-OCEAN7-304-1214551|  26.30  14.760  40.545  33.041 1504.0530    84.1    6.94 00:54:28.71M
2018-10-01T06:34:55.824Z|I-OCEAN7-304-1214551|  26.31  14.760  40.570  33.063 1504.0789    82.7    6.83 00:54:33.77M