2018-10-01T06:30:02.885Z|I-OCEAN7-304-1214551|  26.28  14.765  41.103  33.545 1504.6547    82.3    6.78 00:49:40.56M
2018-10-01T06:30:07.951Z|I-OCEAN7-304-1214551|  26.32  14.765  41.101  33.543 1504.6528    83.3    6.86 00:49:45.63M
2018-10-01T06:30:13.001Z|I-OCEAN7-304-1214551|  26.29  14.764  41.100  33.543 1504.6516    84.3    6.94 00:49:50.68M
2018-10-01T06:30:18.071Z|I-OCEAN7-304-1214551|  26.29  14.765  41.100  33.542 1504.6516    83.2    6.86 00:49:55.74M
2018-10-01T06:30:23.126Z|I-OCEAN7-304-1214551|  26.32  14.765  41.099  33.541 1504.6514    83.3    6.86 00:50:00.80M
2018-10-01T06:30:28.182Z|I-OCEAN7-304-1214551|  26.31  14.765  40.727  33.203 1504.2562    84.2    6.95 00:50:05.86M
2018-10-01T06:30:33.242Z|I-OCEAN7-304-1214551|  26.33  14.764  40.401  32.906 1503.9099    84.7    7.00 00:50:10.92M
2018-10-01T06:30:38.302Z|I-OCEAN7-304-1214551|  26.30  14.764  40.400  32.906 1503.9081    84.2    6.96 00:50:16.00M
2018-10-01T06:30:43.367Z|I-OCEAN7-304-1214551|  26.28  14.764  40.391  32.898 1503.8972    84.1    6.95 00:50:21.06M
2018-10-01T06:30:48.423Z|I-OCEAN7-304-1214551|  26.32  14.764  40.461  32.961 1503.9711    83.3    6.89 00:50:26.12M
2018-10-01T06:30:53.483Z|I-OCEAN7-304-1214551|  26.32  14.763  40.534  33.028 1504.0475    82.4    6.80 00:50:31.17M
2018-10-01T06:30:58.543Z|I-OCEAN7-304-1214551|  26.34  14.763  40.566  33.058 1504.0819    82.9    6.85 00:50:36.23M