2018-10-01T06:02:01.406Z|I-OCEAN7-304-1214551|  25.97  14.804  40.261  32.746 1503.8422    81.5    6.74 00:21:39.04M
2018-10-01T06:02:06.466Z|I-OCEAN7-304-1214551|  25.97  14.803  40.260  32.745 1503.8406    81.8    6.76 00:21:44.09M
2018-10-01T06:02:11.526Z|I-OCEAN7-304-1214551|  25.97  14.803  40.259  32.745 1503.8397    81.5    6.74 00:21:49.15M
2018-10-01T06:02:16.592Z|I-OCEAN7-304-1214551|  25.97  14.803  40.480  32.946 1504.0739    81.7    6.75 00:21:54.21M
2018-10-01T06:02:21.647Z|I-OCEAN7-304-1214551|  26.01  14.803  40.529  32.990 1504.1256    82.3    6.79 00:21:59.27M
2018-10-01T06:02:26.707Z|I-OCEAN7-304-1214551|  26.01  14.803  40.471  32.938 1504.0646    81.4    6.72 00:22:04.33M
2018-10-01T06:02:31.507Z|I-OCEAN7-304-1214551|  25.98  14.803  40.411  32.883 1504.0009    82.4    6.81 00:22:09.39M
2018-10-01T06:02:36.568Z|I-OCEAN7-304-1214551|  25.98  14.803  40.356  32.833 1503.9427    83.2    6.87 00:22:14.19M
2018-10-01T06:02:41.628Z|I-OCEAN7-304-1214551|  25.98  14.803  40.321  32.801 1503.9055    83.0    6.86 00:22:19.25M
2018-10-01T06:02:46.683Z|I-OCEAN7-304-1214551|  25.98  14.803  40.295  32.777 1503.8779    82.9    6.85 00:22:24.31M
2018-10-01T06:02:51.748Z|I-OCEAN7-304-1214551|  25.98  14.803  40.285  32.769 1503.8677    81.9    6.77 00:22:29.37M
2018-10-01T06:02:56.804Z|I-OCEAN7-304-1214551|  25.97  14.803  40.284  32.767 1503.8660    81.1    6.70 00:22:34.43M