2018-10-01T06:00:00.240Z|I-OCEAN7-304-1214551|  26.04  14.808  40.274  32.755 1503.8661    81.9    6.77 00:19:37.85M
2018-10-01T06:00:05.300Z|I-OCEAN7-304-1214551|  26.00  14.808  40.372  32.843 1503.9697    81.4    6.72 00:19:42.90M
2018-10-01T06:00:10.361Z|I-OCEAN7-304-1214551|  26.00  14.808  40.337  32.812 1503.9332    81.5    6.74 00:19:47.96M
2018-10-01T06:00:15.420Z|I-OCEAN7-304-1214551|  25.95  14.808  40.297  32.775 1503.8895    82.7    6.84 00:19:53.04M
2018-10-01T06:00:20.476Z|I-OCEAN7-304-1214551|  26.00  14.808  40.270  32.751 1503.8616    82.0    6.78 00:19:58.10M
2018-10-01T06:00:25.540Z|I-OCEAN7-304-1214551|  26.00  14.807  40.263  32.745 1503.8544    82.9    6.86 00:20:03.16M
2018-10-01T06:00:30.597Z|I-OCEAN7-304-1214551|  25.95  14.808  40.299  32.777 1503.8911    83.3    6.89 00:20:08.22M
2018-10-01T06:00:35.660Z|I-OCEAN7-304-1214551|  26.01  14.808  40.289  32.768 1503.8813    83.2    6.88 00:20:13.27M
2018-10-01T06:00:40.717Z|I-OCEAN7-304-1214551|  26.00  14.807  40.287  32.767 1503.8788    83.2    6.88 00:20:18.33M
2018-10-01T06:00:45.772Z|I-OCEAN7-304-1214551|  26.00  14.807  40.269  32.751 1503.8588    82.9    6.85 00:20:23.39M
2018-10-01T06:00:50.832Z|I-OCEAN7-304-1214551|  26.00  14.807  40.267  32.749 1503.8562    82.5    6.82 00:20:28.45M
2018-10-01T06:00:55.893Z|I-OCEAN7-304-1214551|  25.97  14.806  40.265  32.747 1503.8529    81.6    6.75 00:20:33.51M